Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
dogwifhat Tether logo
WIFUSDT
dogwifhat Tether
—
0.1612 $
-0.004700 (%-2.83)
Day Low₺0.1593
Day High₺0.167
Bid0.1611
Ask0.1612

Market Data

Spot Rate
B:0.1611
A:0.1612
Circulating Supply
998,839,007
Market Cap
$160.78M
Overview
Technicals
Comments
Archive

WIFUSDT: dogwifhat Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.4831
CLOSE 2.4852

Low

LOW 1

High

HIGH 4.86
DATEOPENHIGHLOWCLOSE
03/05/20241.18921.84811.547
03/06/20241.54692.291.421.845
03/07/20241.8461.91.6461.7082
03/08/20241.70662.37961.69742.1575
03/09/20242.15742.24552.0222.168
03/10/20242.16852.49562.032.1353
03/11/20242.13592.2822.1086
03/12/20242.10832.18391.7892.1639
03/13/20242.16432.772.12992.645
03/14/20242.6453.45812.64453.1568
03/15/20243.15693.56722.72.8142
03/16/20242.81432.9392.04932.2289
03/17/20242.2283.15332.16873.0393
03/18/20243.043.29832.52.5519
03/19/20242.55132.7452.11022.3178
03/20/20242.31772.7451.952.6042
03/21/20242.60422.62642.22632.2855
03/22/20242.28572.49412.112.2315
03/23/20242.23142.47472.13742.2779
03/24/20242.27822.85372.222.8202
03/25/20242.82032.99792.62682.684
03/26/20242.68393.38622.66373.2483
03/27/20243.24993.46442.98593.0512
03/28/20243.05153.9872.91993.7521
03/29/20243.75214.24853.50283.9197
03/30/20243.91974.693.91734.2673
03/31/20244.26734.864.18424.5773
04/01/20244.57734.64993.96164.221
04/02/20244.22064.24663.65993.8471
04/03/20243.84634.17053.63.6262
04/04/20243.62624.03953.46333.545
04/05/20243.5443.60513.18583.2189
04/06/20243.21883.58813.18893.5678
04/07/20243.56723.90283.44773.759
04/08/20243.75984.34323.62774.2025
04/09/20244.20294.21553.52033.5857
04/10/20243.58583.70393.28333.6212
04/11/20243.62153.85793.42933.4556
04/12/20243.45613.5622.40482.6583
04/13/20242.65832.88741.94892.3273
04/14/20242.32733.11982.23953.0617
04/15/20243.06093.162.45492.7486
04/16/20242.74882.80012.412.679
04/17/20242.67812.79242.32322.4214
04/18/20242.4222.71032.24582.5667
04/19/20242.56683.07882.25172.9205
04/20/20242.92033.09282.71523.0246
04/21/20243.02453.21252.89512.9283
04/22/20242.92743.07932.77392.9077
04/23/20242.90823.11782.74033.0147
04/24/20243.01463.56142.97333.101
04/25/20243.10123.352.84583.1481
04/26/20243.14793.18362.81752.8469
04/27/20242.84682.8612.62.7666
04/28/20242.76722.83942.62672.6515
04/29/20242.65142.8142.55032.7703
04/30/20242.7712.80532.34172.5033
05/01/20242.50322.71912.26412.612
05/02/20242.61282.84532.5012.7321
05/03/20242.73143.1632.71713.1092
05/04/20243.10933.48683.08143.3924
05/05/20243.39253.53.17293.2202
05/06/20243.22023.67993.20993.3618
05/07/20243.36183.582.99522.9994
05/08/202433.01682.73582.7772
05/09/20242.77743.18582.77473.1228
05/10/20243.12313.25582.90052.976
05/11/20242.97563.1522.97563.0078
05/12/20243.00753.0662.93012.972
05/13/20242.97263.36472.75333.0093
05/14/20243.00843.162.76372.7849
05/15/20242.7853.09472.75233.0494
05/16/20243.04993.152.74482.8424
05/17/20242.84252.962.77672.7937
05/18/20242.79382.83622.50672.5561
05/19/20242.55632.62842.42042.5311
05/20/20242.53062.87242.49482.8236
05/21/20242.82322.92.65082.7514
05/22/20242.75143.282.72563.0341
05/23/20243.03413.05882.72.9238
05/24/20242.92372.94322.71872.8685
05/25/20242.86823.12.8423.0923
05/26/20243.09253.24592.922.9512
05/27/20242.95173.44962.94233.4008
05/28/20243.40043.84573.16513.775
05/29/20243.77534.083.66873.6785
05/30/20243.67863.80283.31653.3668
05/31/20243.36633.55723.183.3051
06/01/20243.30563.45233.2623.2765
06/02/20243.27653.35633.10033.1999
06/03/20243.23.51513.073.2657
06/04/20243.26523.50373.20013.4103
06/05/20243.4113.5883.3553.3925
06/06/20243.39313.45253.21963.233
06/07/20243.2333.3532.53922.8594
06/08/20242.85932.93542.652.7074
06/09/20242.70782.81562.6422.7756
06/10/20242.77572.91782.64672.6937
06/11/20242.69322.73572.38992.5458
06/12/20242.54582.9072.43642.6653
06/13/20242.66522.66522.35612.386
06/14/20242.38692.49132.20942.3417
06/15/20242.34112.46412.30582.4201
06/16/20242.42022.63872.36162.6072
06/17/20242.60712.64412.22752.3088
06/18/20242.30882.32811.88092.0661
06/19/20242.06652.16421.97282.0276
06/20/20242.02782.191.94731.9528
06/21/20241.95241.98461.73681.7605
06/22/20241.76051.81931.7041.742
06/23/20241.74271.8061.57391.5856
06/24/20241.58551.861.4781.8274
06/25/20241.82742.0881.80782.04
06/26/20242.03992.1651.90852.0076
06/27/20242.00782.26251.96472.1169
06/28/20242.11682.14831.89521.983
06/29/20241.98252.17781.98252.091
06/30/20242.09142.21761.91852.1991
07/01/20242.19922.35522.16322.2713
07/02/20242.27132.372.15772.2054
07/03/20242.20622.20711.79231.81
07/04/20241.80981.89681.70181.7286
07/05/20241.72821.98641.48551.9212
07/06/20241.9212.06511.87842.0074
07/07/20242.00712.0171.64581.6664
07/08/20241.66651.81811.55711.656
07/09/20241.6561.751.61141.7028
07/10/20241.70281.78341.60281.6471
07/11/20241.6471.73451.49611.5434
07/12/20241.54321.62031.52151.5675
07/13/20241.56741.64411.56341.6023
07/14/20241.60221.7631.59991.7321
07/15/20241.73142.17681.72512.1585
07/16/20242.15832.3052.06132.2037
07/17/20242.20372.29992.09512.17
07/18/20242.17012.49652.17012.4392
07/19/20242.43932.58652.30972.5452
07/20/20242.54522.682.45752.6386
07/21/20242.6392.84492.40212.8221
07/22/20242.8222.89522.6772.739
07/23/20242.7382.7792.5012.555
07/24/20242.5552.6832.4522.498
07/25/20242.4982.5792.322.515
07/26/20242.5152.6762.5032.667
07/27/20242.6662.7042.412.485
07/28/20242.4852.5082.3822.412
07/29/20242.4122.5682.282.283
07/30/20242.2832.392.252.288
07/31/20242.2882.3542.1432.177
08/01/20242.1782.1941.8211.962
08/02/20241.9621.9981.6441.664
08/03/20241.6641.7371.5371.597
08/04/20241.5971.6351.3511.44
08/05/20241.4391.471.071.262
08/06/20241.2621.4751.2571.416
08/07/20241.4161.7771.3691.607
08/08/20241.6061.9471.5491.911
08/09/20241.9121.9571.7451.82
08/10/20241.8191.8611.7631.815
08/11/20241.8161.8931.6231.629
08/12/20241.6291.8211.6231.725
08/13/20241.7261.751.6431.701
08/14/20241.7021.751.5611.575
08/15/20241.5751.6051.4261.477
08/16/20241.4761.5051.341.393
08/17/20241.3921.4611.3611.42
08/18/20241.4211.4791.3861.391
08/19/20241.3921.4441.3251.436
08/20/20241.4351.6221.4141.555
08/21/20241.5541.611.4691.561
08/22/20241.5611.661.5271.62
08/23/20241.621.8891.5911.843
08/24/20241.8432.0351.7861.968
08/25/20241.9691.9711.8441.905
08/26/20241.9051.9481.7641.769
08/27/20241.7681.8241.5491.572
08/28/20241.5731.6591.481.585
08/29/20241.5851.6911.5221.539
08/30/20241.5391.5771.4381.545
08/31/20241.5451.5791.5011.517
09/01/20241.5171.531.381.396
09/02/20241.3961.561.3841.541
09/03/20241.541.6391.4871.492
09/04/20241.4921.6481.4191.641
09/05/20241.641.6411.5021.532
09/06/20241.5331.6071.41.488
09/07/20241.4891.5361.4611.479
09/08/20241.481.5931.471.571
09/09/20241.5711.771.5121.671
09/10/20241.6711.721.6171.647
09/11/20241.6471.6511.4971.542
09/12/20241.5411.5991.5151.56
09/13/20241.561.6651.5031.635
09/14/20241.6361.6461.5441.567
09/15/20241.5671.5971.4831.502
09/16/20241.5021.5211.4511.51
09/17/20241.5091.5821.491.536
09/18/20241.5371.6261.4441.618
09/19/20241.6181.821.5911.774
09/20/20241.7751.9051.7261.78
09/21/20241.781.7991.6651.776
09/22/20241.7771.7821.6221.693
09/23/20241.6931.791.6751.743
09/24/20241.7442.0421.71.992
09/25/20241.9912.1391.9622.02
09/26/20242.022.2961.9852.211
09/27/20242.2112.4292.12.266
09/28/20242.2672.3812.2162.37
09/29/20242.372.5782.2492.453
09/30/20242.4532.642.3322.459
10/01/20242.4592.62.1512.297
10/02/20242.2972.4952.0972.206
10/03/20242.2072.2961.9692.038
10/04/20242.0382.3642.0022.291
10/05/20242.2922.3892.1822.251
10/06/20242.2522.5872.2162.563
10/07/20242.5622.8082.5232.525
10/08/20242.5252.6022.4192.457
10/09/20242.4572.5622.3012.324
10/10/20242.3252.4592.222.435
10/11/20242.4352.8182.4172.757
10/12/20242.7582.8232.662.67
10/13/20242.6692.8642.5942.665
10/14/20242.6652.9742.5922.829
10/15/20242.832.8632.552.647
10/16/20242.6472.732.4982.634
10/17/20242.6342.6672.4442.546
10/18/20242.5462.732.5362.66
10/19/20242.662.7482.572.643
10/20/20242.6432.7482.572.716
10/21/20242.7172.7842.4852.501
10/22/20242.52.562.372.425
10/23/20242.4252.5562.332.508
10/24/20242.5092.6072.4632.553
10/25/20242.5542.5982.1962.314
10/26/20242.3142.4072.2452.361
10/27/20242.3622.522.3322.49
10/28/20242.4912.5432.2472.466
10/29/20242.4672.6992.4422.615
10/30/20242.6152.6752.5212.577
10/31/20242.5782.5992.3472.382
11/01/20242.3832.4342.1782.197
11/02/20242.1972.2462.1162.179
11/03/20242.1792.1841.9612.078
11/04/20242.0782.1361.8781.923
11/05/20241.9232.1791.9222.103
11/06/20242.1032.5142.1012.407
11/07/20242.4072.4832.272.388
11/08/20242.3892.5122.1982.318
11/09/20242.3172.5432.2652.486
11/10/20242.4872.8742.4432.744
11/11/20242.7453.2222.7313.125
11/12/20243.1253.37552.8173.25
11/13/20243.254.82982.8694.163
11/14/20244.1644.3563.5343.59
11/15/20243.593.9653.3653.895
11/16/20243.8953.9693.5573.604
11/17/20243.6033.9453.3733.615
11/18/20243.6163.7213.3663.451
11/19/20243.4513.5613.1893.289
11/20/20243.2893.3683.0293.049
11/21/20243.0483.3872.9743.265
11/22/20243.2653.4393.043.209
11/23/20243.213.5753.1323.271
11/24/20243.2723.4733.0083.169
11/25/20243.173.6553.0613.182
11/26/20243.1823.3782.9023.013
11/27/20243.0133.1792.9583.115
11/28/20243.1153.2162.983.077
11/29/20243.0783.333.0543.286
11/30/20243.2873.313.1583.178
12/01/20243.1793.4493.0513.438
12/02/20243.4373.4722.9943.119
12/03/20243.1193.3652.923.277
12/04/20243.2783.433.1093.194
12/05/20243.1943.4433.0363.346
12/06/20243.3473.6023.2693.484
12/07/20243.4854.0143.4013.879
12/08/20243.883.9323.6393.717
12/09/20243.7173.722.5653.048
12/10/20243.0483.1422.6422.846
12/11/20242.8453.1332.7563.046
12/12/20243.0473.1972.9312.947
12/13/20242.9483.0042.8462.958
12/14/20242.9572.9782.7572.844
12/15/20242.8442.892.7012.855
12/16/20242.8562.9282.6322.745
12/17/20242.7452.8732.6712.711
12/18/20242.7122.7842.2362.306
12/19/20242.3052.3262.0242.067
12/20/20242.0672.1611.7252.107
12/21/20242.1072.2531.8581.889
12/22/20241.892.0421.8141.918
12/23/20241.9182.0521.8462.031
12/24/20242.032.0991.9492.051
12/25/20242.052.0831.9421.98
12/26/20241.9812.0091.8161.84
12/27/20241.8391.9361.7971.827
12/28/20241.8281.9751.81.926
12/29/20241.9261.9531.8171.835
12/30/20241.8351.9361.7821.826
12/31/20241.8271.9541.7351.863