VTHOUSDT: VeChainThor Tether Historical Data

2025 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0022

CLOSE 0.0022

Low

LOW 0.0006

High

HIGH 0.012

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2025	0.0025	0.0027	0.0025	0.0027
01/02/2025	0.0027	0.0028	0.0027	0.0028
01/03/2025	0.0028	0.003	0.0027	0.003
01/04/2025	0.003	0.003	0.0029	0.0029
01/05/2025	0.0029	0.003	0.0028	0.0029
01/06/2025	0.0029	0.003	0.0028	0.0029
01/07/2025	0.0029	0.0029	0.0026	0.0026
01/08/2025	0.0026	0.0026	0.0024	0.0025
01/09/2025	0.0025	0.0026	0.0024	0.0025
01/10/2025	0.0025	0.0025	0.0024	0.0025
01/11/2025	0.0025	0.0025	0.0024	0.0024
01/12/2025	0.0025	0.0026	0.0024	0.0025
01/13/2025	0.0025	0.0026	0.0022	0.0024
01/14/2025	0.0024	0.0025	0.0024	0.0025
01/15/2025	0.0025	0.0026	0.0024	0.0026
01/16/2025	0.0026	0.0028	0.0025	0.0027
01/17/2025	0.0027	0.0029	0.0027	0.0029
01/18/2025	0.0029	0.0029	0.0026	0.0027
01/19/2025	0.0027	0.0027	0.0023	0.0023
01/20/2025	0.0023	0.0025	0.0022	0.0023
01/21/2025	0.0023	0.012	0.0022	0.0067
01/22/2025	0.0067	0.01	0.0062	0.0074
01/23/2025	0.0074	0.0079	0.0065	0.0067
01/24/2025	0.0067	0.0067	0.0052	0.0054
01/25/2025	0.0054	0.0058	0.0051	0.0053
01/26/2025	0.0053	0.0068	0.0051	0.0053
01/27/2025	0.0053	0.0057	0.0047	0.0051
01/28/2025	0.0051	0.0052	0.0045	0.0046
01/29/2025	0.0046	0.0053	0.0044	0.0048
01/30/2025	0.0048	0.0051	0.0047	0.0049
01/31/2025	0.0049	0.0068	0.0048	0.0056
02/01/2025	0.0056	0.0068	0.0055	0.0059
02/02/2025	0.0059	0.006	0.0045	0.0048
02/03/2025	0.0048	0.0053	0.0037	0.0052
02/04/2025	0.0052	0.0056	0.0049	0.0051
02/05/2025	0.0051	0.0052	0.0047	0.0047
02/06/2025	0.0047	0.0049	0.0044	0.0044
02/07/2025	0.0044	0.0047	0.0042	0.0042
02/08/2025	0.0042	0.0047	0.0042	0.0044
02/09/2025	0.0044	0.0045	0.0039	0.0041
02/10/2025	0.0041	0.0042	0.0039	0.0041
02/11/2025	0.0041	0.0043	0.0039	0.0039
02/12/2025	0.0039	0.0043	0.0037	0.004
02/13/2025	0.004	0.004	0.0037	0.0038
02/14/2025	0.0038	0.004	0.0038	0.0039
02/15/2025	0.0039	0.0039	0.0036	0.0037
02/16/2025	0.0037	0.0037	0.0035	0.0035
02/17/2025	0.0035	0.0039	0.0034	0.0034
02/18/2025	0.0034	0.0035	0.0032	0.0034
02/19/2025	0.0034	0.0035	0.0033	0.0035
02/20/2025	0.0035	0.0036	0.0034	0.0035
02/21/2025	0.0035	0.0037	0.0032	0.0033
02/22/2025	0.0033	0.0035	0.0033	0.0034
02/23/2025	0.0034	0.0035	0.0033	0.0033
02/24/2025	0.0033	0.0034	0.0029	0.0029
02/25/2025	0.0029	0.003	0.0028	0.003
02/26/2025	0.003	0.0031	0.0029	0.003
02/27/2025	0.003	0.0031	0.0029	0.003
02/28/2025	0.003	0.003	0.0027	0.003
03/01/2025	0.003	0.003	0.0028	0.0029
03/02/2025	0.0029	0.0033	0.0028	0.0032
03/03/2025	0.0032	0.0035	0.0027	0.0027
03/04/2025	0.0027	0.0028	0.0024	0.0027
03/05/2025	0.0027	0.0028	0.0026	0.0027
03/06/2025	0.0027	0.0029	0.0026	0.0027
03/07/2025	0.0027	0.0027	0.0025	0.0026
03/08/2025	0.0026	0.0027	0.0025	0.0026
03/09/2025	0.0026	0.0026	0.0023	0.0023
03/10/2025	0.0023	0.0025	0.0023	0.0023
03/11/2025	0.0023	0.0024	0.0022	0.0024
03/12/2025	0.0024	0.0025	0.0023	0.0025
03/13/2025	0.0025	0.0025	0.0023	0.0024
03/14/2025	0.0024	0.0025	0.0024	0.0025
03/15/2025	0.0025	0.0026	0.0024	0.0025
03/16/2025	0.0025	0.0027	0.0024	0.0024
03/17/2025	0.0024	0.0028	0.0024	0.0027
03/18/2025	0.0027	0.0027	0.0025	0.0026
03/19/2025	0.0026	0.0027	0.0025	0.0026
03/20/2025	0.0026	0.0026	0.0025	0.0025
03/21/2025	0.0025	0.0026	0.0024	0.0024
03/22/2025	0.0024	0.0025	0.0024	0.0025
03/23/2025	0.0025	0.0025	0.0024	0.0024
03/24/2025	0.0024	0.0025	0.0024	0.0025
03/25/2025	0.0025	0.0026	0.0024	0.0026
03/26/2025	0.0026	0.0028	0.0025	0.0026
03/27/2025	0.0026	0.0027	0.0025	0.0026
03/28/2025	0.0026	0.0027	0.0023	0.0024
03/29/2025	0.0024	0.0024	0.0022	0.0022
03/30/2025	0.0022	0.0023	0.0022	0.0023
03/31/2025	0.0023	0.0023	0.0022	0.0023
04/01/2025	0.0023	0.0023	0.0022	0.0023
04/02/2025	0.0023	0.0023	0.002	0.0021
04/03/2025	0.0021	0.0021	0.002	0.0021
04/04/2025	0.0021	0.0021	0.002	0.0021
04/05/2025	0.0021	0.0021	0.0021	0.0021
04/06/2025	0.0021	0.0021	0.0018	0.0019
04/07/2025	0.0019	0.002	0.0017	0.0019
04/08/2025	0.0019	0.002	0.0018	0.0019
04/09/2025	0.0019	0.0021	0.0018	0.0021
04/10/2025	0.0021	0.0021	0.002	0.002
04/11/2025	0.002	0.0022	0.002	0.0022
04/12/2025	0.0022	0.0022	0.0021	0.0022
04/13/2025	0.0022	0.0023	0.0021	0.0021
04/14/2025	0.0021	0.0034	0.0021	0.003
04/15/2025	0.003	0.0033	0.0027	0.0029
04/16/2025	0.0029	0.003	0.0024	0.0025
04/17/2025	0.0025	0.0026	0.0024	0.0025
04/18/2025	0.0025	0.0026	0.0024	0.0026
04/19/2025	0.0026	0.0026	0.0025	0.0025
04/20/2025	0.0025	0.0031	0.0024	0.0026
04/21/2025	0.0026	0.0026	0.0024	0.0025
04/22/2025	0.0025	0.0026	0.0024	0.0026
04/23/2025	0.0026	0.0027	0.0026	0.0027
04/24/2025	0.0027	0.0027	0.0025	0.0026
04/25/2025	0.0026	0.0028	0.0026	0.0028
04/26/2025	0.0028	0.0029	0.0027	0.0028
04/27/2025	0.0028	0.003	0.0026	0.0026
04/28/2025	0.0026	0.0027	0.0026	0.0027
04/29/2025	0.0027	0.0028	0.0026	0.0026
04/30/2025	0.0026	0.0027	0.0025	0.0026
05/01/2025	0.0026	0.0027	0.0026	0.0026
05/02/2025	0.0026	0.0027	0.0026	0.0026
05/03/2025	0.0026	0.0026	0.0025	0.0025
05/04/2025	0.0025	0.0025	0.0024	0.0025
05/05/2025	0.0025	0.0025	0.0024	0.0025
05/06/2025	0.0025	0.0025	0.0023	0.0024
05/07/2025	0.0024	0.0025	0.0024	0.0024
05/08/2025	0.0024	0.0027	0.0024	0.0027
05/09/2025	0.0027	0.0028	0.0026	0.0028
05/10/2025	0.0028	0.0029	0.0027	0.0029
05/11/2025	0.0029	0.003	0.0027	0.0028
05/12/2025	0.0028	0.003	0.0026	0.0028
05/13/2025	0.0028	0.0029	0.0026	0.0029
05/14/2025	0.0029	0.0029	0.0027	0.0027
05/15/2025	0.0027	0.0028	0.0025	0.0026
05/16/2025	0.0026	0.0026	0.0025	0.0025
05/17/2025	0.0025	0.0025	0.0024	0.0025
05/18/2025	0.0025	0.0026	0.0024	0.0026
05/19/2025	0.0026	0.0026	0.0024	0.0025
05/20/2025	0.0025	0.0026	0.0025	0.0025
05/21/2025	0.0025	0.0026	0.0025	0.0025
05/22/2025	0.0025	0.0027	0.0025	0.0027
05/23/2025	0.0027	0.0028	0.0025	0.0025
05/24/2025	0.0025	0.0026	0.0025	0.0025
05/25/2025	0.0025	0.0025	0.0024	0.0025
05/26/2025	0.0025	0.0025	0.0024	0.0025
05/27/2025	0.0025	0.0025	0.0024	0.0025
05/28/2025	0.0025	0.0025	0.0024	0.0024
05/29/2025	0.0024	0.0025	0.0023	0.0023
05/30/2025	0.0023	0.0023	0.002	0.002
05/31/2025	0.002	0.0022	0.002	0.0021
06/01/2025	0.0021	0.0022	0.0021	0.0022
06/02/2025	0.0022	0.0022	0.0021	0.0022
06/03/2025	0.0022	0.0022	0.0022	0.0022
06/04/2025	0.0022	0.0022	0.0021	0.0021
06/05/2025	0.0021	0.0021	0.002	0.002
06/06/2025	0.002	0.0021	0.002	0.002
06/07/2025	0.002	0.0021	0.002	0.0021
06/08/2025	0.0021	0.0022	0.0021	0.0021
06/09/2025	0.0021	0.0022	0.0021	0.0022
06/10/2025	0.0022	0.0022	0.0021	0.0022
06/11/2025	0.0022	0.0022	0.0021	0.0021
06/12/2025	0.0021	0.0021	0.002	0.002
06/13/2025	0.002	0.002	0.0019	0.002
06/14/2025	0.002	0.002	0.0019	0.002
06/15/2025	0.002	0.002	0.002	0.002
06/16/2025	0.002	0.0021	0.002	0.002
06/17/2025	0.002	0.002	0.0019	0.0019
06/18/2025	0.0019	0.0019	0.0019	0.0019
06/19/2025	0.0019	0.002	0.0019	0.0019
06/20/2025	0.0019	0.002	0.0018	0.0019
06/21/2025	0.0019	0.002	0.0018	0.0018
06/22/2025	0.0018	0.0018	0.0016	0.0017
06/23/2025	0.0017	0.0019	0.0017	0.0019
06/24/2025	0.0019	0.002	0.0019	0.0019
06/25/2025	0.0019	0.0019	0.0019	0.0019
06/26/2025	0.0019	0.0019	0.0018	0.0018
06/27/2025	0.0018	0.0019	0.0018	0.0019
06/28/2025	0.0019	0.002	0.0018	0.0019
06/29/2025	0.0019	0.002	0.0019	0.002
06/30/2025	0.002	0.002	0.0019	0.0019
07/01/2025	0.0019	0.0019	0.0018	0.0018
07/02/2025	0.0018	0.002	0.0018	0.002
07/03/2025	0.002	0.0021	0.002	0.002
07/04/2025	0.002	0.002	0.0019	0.0019
07/05/2025	0.0019	0.0019	0.0019	0.0019
07/06/2025	0.0019	0.0019	0.0019	0.0019
07/07/2025	0.0019	0.0019	0.0019	0.0019
07/08/2025	0.0019	0.0019	0.0019	0.0019
07/09/2025	0.0019	0.002	0.0019	0.002
07/10/2025	0.002	0.0021	0.002	0.0021
07/11/2025	0.0021	0.0022	0.002	0.0021
07/12/2025	0.0021	0.0022	0.002	0.0021
07/13/2025	0.0021	0.0023	0.0021	0.0022
07/14/2025	0.0022	0.0022	0.0021	0.0021
07/15/2025	0.0021	0.0022	0.002	0.0021
07/16/2025	0.0021	0.0022	0.0021	0.0022
07/17/2025	0.0022	0.0022	0.0021	0.0021
07/18/2025	0.0021	0.0023	0.0021	0.0021
07/19/2025	0.0021	0.0022	0.0021	0.0021
07/20/2025	0.0021	0.0025	0.0021	0.0022
07/21/2025	0.0022	0.0024	0.0022	0.0023
07/22/2025	0.0023	0.0023	0.0021	0.0022
07/23/2025	0.0022	0.0022	0.002	0.0021
07/24/2025	0.0021	0.0021	0.0019	0.002
07/25/2025	0.002	0.0021	0.0019	0.0021
07/26/2025	0.0021	0.0022	0.0021	0.0021
07/27/2025	0.0021	0.0022	0.0021	0.0021
07/28/2025	0.0021	0.0022	0.002	0.002
07/29/2025	0.002	0.0021	0.002	0.002
07/30/2025	0.002	0.002	0.0019	0.002
07/31/2025	0.002	0.002	0.0019	0.0019
08/01/2025	0.0019	0.0019	0.0018	0.0018
08/02/2025	0.0018	0.0019	0.0018	0.0018
08/03/2025	0.0018	0.0019	0.0018	0.0019
08/04/2025	0.0019	0.0019	0.0018	0.0019
08/05/2025	0.0019	0.0019	0.0018	0.0018
08/06/2025	0.0018	0.0019	0.0018	0.0018
08/07/2025	0.0018	0.0019	0.0018	0.0019
08/08/2025	0.0019	0.002	0.0019	0.002
08/09/2025	0.002	0.002	0.002	0.002
08/10/2025	0.002	0.002	0.0019	0.002
08/11/2025	0.002	0.002	0.0019	0.0019
08/12/2025	0.0019	0.002	0.0019	0.002
08/13/2025	0.002	0.002	0.002	0.002
08/14/2025	0.002	0.002	0.0018	0.0019
08/15/2025	0.0019	0.0019	0.0018	0.0019
08/16/2025	0.0019	0.002	0.0019	0.002
08/17/2025	0.002	0.002	0.0019	0.0019
08/18/2025	0.0019	0.0019	0.0018	0.0019
08/19/2025	0.0019	0.0019	0.0018	0.0018
08/20/2025	0.0018	0.0019	0.0018	0.0019
08/21/2025	0.0019	0.0019	0.0018	0.0018
08/22/2025	0.0018	0.002	0.0018	0.002
08/23/2025	0.002	0.002	0.0019	0.002
08/24/2025	0.002	0.002	0.0019	0.0019
08/25/2025	0.0019	0.002	0.0018	0.0018
08/26/2025	0.0018	0.0019	0.0018	0.0019
08/27/2025	0.0019	0.0019	0.0018	0.0019
08/28/2025	0.0019	0.0019	0.0019	0.0019
08/29/2025	0.0019	0.0019	0.0018	0.0018
08/30/2025	0.0018	0.0019	0.0018	0.0019
08/31/2025	0.0018	0.0019	0.0018	0.0019
09/01/2025	0.0019	0.0019	0.0018	0.0018
09/02/2025	0.0018	0.0019	0.0018	0.0019
09/03/2025	0.0019	0.0019	0.0018	0.0019
09/04/2025	0.0019	0.0019	0.0018	0.0018
09/05/2025	0.0018	0.0019	0.0018	0.0018
09/06/2025	0.0018	0.0018	0.0018	0.0018
09/07/2025	0.0018	0.0018	0.0018	0.0018
09/08/2025	0.0018	0.0019	0.0018	0.0019
09/09/2025	0.0018	0.0019	0.0018	0.0019
09/10/2025	0.0019	0.0019	0.0019	0.0019
09/11/2025	0.0019	0.0019	0.0019	0.0019
09/12/2025	0.0019	0.0019	0.0019	0.0019
09/13/2025	0.0019	0.002	0.0019	0.0019
09/14/2025	0.0019	0.0019	0.0019	0.0019
09/15/2025	0.0019	0.0019	0.0018	0.0018
09/16/2025	0.0018	0.0019	0.0018	0.0018
09/17/2025	0.0018	0.0019	0.0018	0.0019
09/18/2025	0.0019	0.0019	0.0018	0.0019
09/19/2025	0.0019	0.0019	0.0018	0.0018
09/20/2025	0.0018	0.0018	0.0018	0.0018
09/21/2025	0.0018	0.0018	0.0018	0.0018
09/22/2025	0.0018	0.0018	0.0016	0.0017
09/23/2025	0.0017	0.0017	0.0016	0.0017
09/24/2025	0.0017	0.0017	0.0016	0.0017
09/25/2025	0.0017	0.0017	0.0016	0.0016
09/26/2025	0.0016	0.0016	0.0016	0.0016
09/27/2025	0.0016	0.0016	0.0016	0.0016
09/28/2025	0.0016	0.0016	0.0016	0.0016
09/29/2025	0.0016	0.0016	0.0016	0.0016
09/30/2025	0.0016	0.0016	0.0016	0.0016
10/01/2025	0.0016	0.0017	0.0016	0.0017
10/02/2025	0.0017	0.0017	0.0016	0.0017
10/03/2025	0.0017	0.0017	0.0016	0.0017
10/04/2025	0.0017	0.0017	0.0016	0.0016
10/05/2025	0.0016	0.0017	0.0016	0.0016
10/06/2025	0.0016	0.0017	0.0016	0.0017
10/07/2025	0.0017	0.0017	0.0016	0.0016
10/08/2025	0.0016	0.0016	0.0016	0.0016
10/09/2025	0.0016	0.0016	0.0015	0.0016
10/10/2025	0.0016	0.0016	0.0006	0.0012
10/11/2025	0.0012	0.0013	0.0011	0.0012
10/12/2025	0.0012	0.0013	0.0011	0.0013
10/13/2025	0.0013	0.0014	0.0012	0.0013
10/14/2025	0.0013	0.0014	0.0012	0.0013
10/15/2025	0.0013	0.0013	0.0012	0.0012
10/16/2025	0.0012	0.0013	0.0012	0.0012
10/17/2025	0.0012	0.0012	0.0011	0.0012
10/18/2025	0.0012	0.0012	0.0012	0.0012
10/19/2025	0.0012	0.0013	0.0012	0.0013
10/20/2025	0.0013	0.0013	0.0012	0.0012
10/21/2025	0.0012	0.0013	0.0012	0.0012
10/22/2025	0.0012	0.0012	0.0012	0.0012
10/23/2025	0.0012	0.0012	0.0012	0.0012
10/24/2025	0.0012	0.0012	0.0012	0.0012
10/25/2025	0.0012	0.0012	0.0012	0.0012
10/26/2025	0.0012	0.0013	0.0012	0.0013
10/27/2025	0.0013	0.0013	0.0012	0.0012
10/28/2025	0.0012	0.0013	0.0012	0.0012
10/29/2025	0.0012	0.0012	0.0012	0.0012
10/30/2025	0.0012	0.0012	0.0011	0.0011
10/31/2025	0.0011	0.0011	0.0011	0.0011
11/01/2025	0.0011	0.0011	0.0011	0.0011
11/02/2025	0.0011	0.0011	0.001	0.0011
11/03/2025	0.0011	0.0011	0.001	0.001
11/04/2025	0.001	0.001	0.0009	0.001
11/05/2025	0.001	0.0011	0.0009	0.001
11/06/2025	0.001	0.0011	0.001	0.0011
11/07/2025	0.0011	0.0013	0.0011	0.0012
11/08/2025	0.0012	0.0012	0.0012	0.0012
11/09/2025	0.0012	0.0012	0.0011	0.0012
11/10/2025	0.0012	0.0012	0.0012	0.0012
11/11/2025	0.0012	0.0013	0.0012	0.0012
11/12/2025	0.0012	0.0013	0.0011	0.0012
11/13/2025	0.0012	0.0013	0.0011	0.0011
11/14/2025	0.0011	0.0011	0.0011	0.0011
11/15/2025	0.0011	0.0011	0.0011	0.0011
11/16/2025	0.0011	0.0011	0.001	0.0011
11/17/2025	0.0011	0.0011	0.001	0.001
11/18/2025	0.001	0.0011	0.001	0.001
11/19/2025	0.001	0.0011	0.001	0.001
11/20/2025	0.001	0.0011	0.001	0.001
11/21/2025	0.001	0.001	0.0009	0.001
11/22/2025	0.001	0.001	0.0009	0.001
11/23/2025	0.001	0.001	0.001	0.001
11/24/2025	0.001	0.0011	0.0009	0.001
11/25/2025	0.001	0.001	0.001	0.001
11/26/2025	0.001	0.001	0.001	0.001
11/27/2025	0.001	0.0011	0.001	0.001
11/28/2025	0.001	0.0011	0.001	0.001
11/29/2025	0.001	0.001	0.001	0.001
11/30/2025	0.001	0.001	0.001	0.001
12/01/2025	0.001	0.001	0.0009	0.0009
12/02/2025	0.0009	0.001	0.0009	0.001
12/03/2025	0.001	0.001	0.001	0.001
12/04/2025	0.001	0.001	0.001	0.001
12/05/2025	0.001	0.001	0.0009	0.0009
12/06/2025	0.0009	0.001	0.0009	0.0009
12/07/2025	0.0009	0.001	0.0009	0.0009
12/08/2025	0.0009	0.001	0.0009	0.0009
12/09/2025	0.001	0.001	0.0009	0.001
12/10/2025	0.001	0.001	0.001	0.001
12/11/2025	0.001	0.001	0.0009	0.0009
12/12/2025	0.0009	0.001	0.0009	0.0009
12/13/2025	0.0009	0.001	0.0009	0.0009
12/14/2025	0.0009	0.001	0.0009	0.0009
12/15/2025	0.0009	0.0009	0.0008	0.0009
12/16/2025	0.0009	0.0009	0.0008	0.0008
12/17/2025	0.0008	0.0009	0.0008	0.0008
12/18/2025	0.0008	0.0008	0.0008	0.0008
12/19/2025	0.0008	0.0008	0.0008	0.0008
12/20/2025	0.0008	0.0008	0.0008	0.0008
12/21/2025	0.0008	0.0011	0.0008	0.0009
12/22/2025	0.0009	0.0009	0.0009	0.0009
12/23/2025	0.0009	0.001	0.0008	0.0009
12/24/2025	0.0009	0.0009	0.0008	0.0008
12/25/2025	0.0008	0.0008	0.0008	0.0008
12/26/2025	0.0008	0.0008	0.0008	0.0008
12/27/2025	0.0008	0.0008	0.0008	0.0008
12/28/2025	0.0008	0.0008	0.0008	0.0008
12/29/2025	0.0008	0.0008	0.0008	0.0008
12/30/2025	0.0008	0.0008	0.0008	0.0008
12/31/2025	0.0008	0.0008	0.0007	0.0008

Menu

Create your free account now!

VTHOUSDT: VeChainThor Tether Historical Data

2025 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

VTHOUSDT: VeChainThor Tether Historical Data

2025 Historical Chart

Average

Low

High