VTHOUSDT: VeChainThor Tether Historical Data

2021 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0089

CLOSE 0.0089

Low

LOW 0.0007

High

HIGH 0.0285

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2021	0.0007	0.0008	0.0007	0.0007
01/02/2021	0.0007	0.0007	0.0007	0.0007
01/03/2021	0.0007	0.0008	0.0007	0.0008
01/04/2021	0.0008	0.0008	0.0007	0.0007
01/05/2021	0.0007	0.0008	0.0007	0.0008
01/06/2021	0.0008	0.0009	0.0008	0.0008
01/07/2021	0.0008	0.0009	0.0008	0.0008
01/08/2021	0.0008	0.0009	0.0008	0.0008
01/09/2021	0.0008	0.001	0.0008	0.0009
01/10/2021	0.0009	0.0009	0.0008	0.0008
01/11/2021	0.0008	0.0008	0.0007	0.0008
01/12/2021	0.0008	0.0009	0.0008	0.0008
01/13/2021	0.0008	0.0009	0.0008	0.0008
01/14/2021	0.0008	0.0009	0.0008	0.0008
01/15/2021	0.0008	0.0009	0.0008	0.0008
01/16/2021	0.0008	0.0009	0.0008	0.0009
01/17/2021	0.0009	0.0009	0.0008	0.0009
01/18/2021	0.0009	0.0021	0.0009	0.0017
01/19/2021	0.0017	0.0019	0.0014	0.0014
01/20/2021	0.0014	0.0016	0.0012	0.0014
01/21/2021	0.0014	0.0016	0.0012	0.0012
01/22/2021	0.0012	0.0015	0.0011	0.0015
01/23/2021	0.0015	0.0015	0.0013	0.0014
01/24/2021	0.0014	0.0015	0.0013	0.0014
01/25/2021	0.0014	0.0014	0.0013	0.0013
01/26/2021	0.0013	0.0014	0.0013	0.0013
01/27/2021	0.0013	0.0013	0.0012	0.0012
01/28/2021	0.0012	0.0013	0.0012	0.0012
01/29/2021	0.0012	0.0019	0.0012	0.0015
01/30/2021	0.0015	0.0019	0.0014	0.0014
01/31/2021	0.0014	0.0015	0.0013	0.0013
02/01/2021	0.0013	0.0015	0.0013	0.0014
02/02/2021	0.0014	0.0015	0.0014	0.0015
02/03/2021	0.0015	0.0016	0.0014	0.0015
02/04/2021	0.0015	0.0016	0.0014	0.0014
02/05/2021	0.0014	0.0016	0.0014	0.0015
02/06/2021	0.0015	0.0016	0.0015	0.0015
02/07/2021	0.0015	0.0015	0.0014	0.0015
02/08/2021	0.0015	0.0017	0.0014	0.0016
02/09/2021	0.0016	0.0032	0.0016	0.0028
02/10/2021	0.0028	0.0037	0.0024	0.0026
02/11/2021	0.0026	0.0032	0.0025	0.003
02/12/2021	0.003	0.006	0.0029	0.0049
02/13/2021	0.0048	0.009	0.0045	0.0072
02/14/2021	0.0071	0.0076	0.0053	0.0067
02/15/2021	0.0067	0.0075	0.0055	0.0068
02/16/2021	0.0068	0.0069	0.0059	0.0063
02/17/2021	0.0063	0.0063	0.0056	0.0058
02/18/2021	0.0058	0.0065	0.0057	0.006
02/19/2021	0.006	0.0061	0.0052	0.0055
02/20/2021	0.0055	0.0073	0.0051	0.0063
02/21/2021	0.0063	0.0073	0.0059	0.0067
02/22/2021	0.0067	0.0068	0.005	0.0059
02/23/2021	0.0059	0.006	0.0037	0.005
02/24/2021	0.005	0.0056	0.0046	0.005
02/25/2021	0.005	0.0052	0.0045	0.0046
02/26/2021	0.0046	0.0049	0.0041	0.0045
02/27/2021	0.0045	0.0048	0.0044	0.0045
02/28/2021	0.0045	0.0045	0.0038	0.0041
03/01/2021	0.0041	0.0048	0.0041	0.0048
03/02/2021	0.0048	0.0049	0.0043	0.0045
03/03/2021	0.0045	0.0073	0.0044	0.0061
03/04/2021	0.0061	0.0065	0.005	0.0055
03/05/2021	0.0055	0.0059	0.005	0.0055
03/06/2021	0.0055	0.0059	0.0052	0.0054
03/07/2021	0.0054	0.0063	0.0054	0.006
03/08/2021	0.006	0.0065	0.0057	0.0064
03/09/2021	0.0064	0.0066	0.0061	0.0062
03/10/2021	0.0062	0.0064	0.0057	0.0059
03/11/2021	0.0059	0.0064	0.0056	0.0061
03/12/2021	0.0061	0.0064	0.0058	0.0059
03/13/2021	0.0059	0.0073	0.0058	0.0072
03/14/2021	0.0072	0.0087	0.0065	0.0081
03/15/2021	0.0081	0.0136	0.0079	0.0113
03/16/2021	0.0113	0.0129	0.0097	0.0101
03/17/2021	0.0101	0.0114	0.0097	0.0109
03/18/2021	0.0109	0.0119	0.0102	0.0106
03/19/2021	0.0106	0.0132	0.0103	0.0125
03/20/2021	0.0125	0.0244	0.0124	0.0183
03/21/2021	0.0183	0.0239	0.0175	0.0201
03/22/2021	0.0201	0.0223	0.0168	0.0186
03/23/2021	0.0186	0.0191	0.0156	0.0171
03/24/2021	0.0171	0.021	0.0163	0.0177
03/25/2021	0.0176	0.0193	0.0161	0.0167
03/26/2021	0.0167	0.02	0.0162	0.0197
03/27/2021	0.0197	0.0199	0.018	0.0181
03/28/2021	0.0181	0.0189	0.0175	0.0185
03/29/2021	0.0185	0.0196	0.0178	0.0187
03/30/2021	0.0187	0.0188	0.0167	0.0174
03/31/2021	0.0174	0.0179	0.0155	0.016
04/01/2021	0.0159	0.0166	0.0136	0.014
04/02/2021	0.014	0.0175	0.0133	0.0169
04/03/2021	0.0169	0.017	0.0145	0.0147
04/04/2021	0.0147	0.0159	0.0144	0.0154
04/05/2021	0.0153	0.019	0.0148	0.0162
04/06/2021	0.0162	0.018	0.0152	0.0159
04/07/2021	0.0159	0.0167	0.0141	0.0149
04/08/2021	0.0149	0.0164	0.0147	0.0156
04/09/2021	0.0156	0.0172	0.0154	0.0162
04/10/2021	0.0162	0.0189	0.0159	0.017
04/11/2021	0.0171	0.0173	0.0158	0.0166
04/12/2021	0.0166	0.0167	0.0149	0.0152
04/13/2021	0.0152	0.0166	0.0148	0.0159
04/14/2021	0.0159	0.0188	0.0153	0.017
04/15/2021	0.017	0.0242	0.0168	0.0215
04/16/2021	0.0215	0.0274	0.0178	0.0244
04/17/2021	0.0244	0.0285	0.0218	0.0229
04/18/2021	0.023	0.0239	0.017	0.0227
04/19/2021	0.0227	0.0252	0.0199	0.02
04/20/2021	0.0199	0.0226	0.0185	0.0215
04/21/2021	0.0216	0.0218	0.0191	0.0197
04/22/2021	0.0197	0.0203	0.0155	0.0166
04/23/2021	0.0167	0.0178	0.0115	0.0174
04/24/2021	0.0174	0.0175	0.015	0.0153
04/25/2021	0.0154	0.0167	0.0134	0.0146
04/26/2021	0.0146	0.0184	0.0144	0.0174
04/27/2021	0.0174	0.0215	0.017	0.0196
04/28/2021	0.0196	0.0207	0.0174	0.0185
04/29/2021	0.0185	0.0191	0.0172	0.0179
04/30/2021	0.0179	0.0188	0.0175	0.0184
05/01/2021	0.0183	0.0185	0.0177	0.018
05/02/2021	0.018	0.0199	0.0178	0.0191
05/03/2021	0.0191	0.0195	0.0179	0.0184
05/04/2021	0.0184	0.0185	0.0161	0.0164
05/05/2021	0.0164	0.0187	0.0161	0.0176
05/06/2021	0.0176	0.0183	0.0163	0.0173
05/07/2021	0.0173	0.0195	0.0172	0.0184
05/08/2021	0.0184	0.0184	0.0172	0.0173
05/09/2021	0.0173	0.0178	0.0167	0.0172
05/10/2021	0.0172	0.0178	0.0146	0.0156
05/11/2021	0.0156	0.0163	0.015	0.0159
05/12/2021	0.0159	0.0167	0.0128	0.0131
05/13/2021	0.013	0.0144	0.012	0.0129
05/14/2021	0.0129	0.0153	0.0129	0.0143
05/15/2021	0.0143	0.0144	0.0126	0.013
05/16/2021	0.013	0.0145	0.0124	0.0132
05/17/2021	0.0132	0.0133	0.0116	0.0119
05/18/2021	0.0119	0.0129	0.0117	0.0124
05/19/2021	0.0124	0.0126	0.0055	0.0084
05/20/2021	0.0084	0.0139	0.0075	0.0123
05/21/2021	0.0122	0.0145	0.0087	0.0107
05/22/2021	0.0107	0.011	0.0092	0.0093
05/23/2021	0.0093	0.0105	0.0066	0.0079
05/24/2021	0.0079	0.0105	0.0077	0.0094
05/25/2021	0.0094	0.0104	0.0086	0.0092
05/26/2021	0.0092	0.0109	0.0089	0.0105
05/27/2021	0.0106	0.0106	0.0094	0.0097
05/28/2021	0.0096	0.0097	0.0083	0.0085
05/29/2021	0.0085	0.009	0.0078	0.0082
05/30/2021	0.0082	0.0093	0.0077	0.0089
05/31/2021	0.0088	0.0096	0.0085	0.0095
06/01/2021	0.0095	0.0101	0.0089	0.0091
06/02/2021	0.0091	0.0099	0.0089	0.0093
06/03/2021	0.0093	0.0099	0.0092	0.0099
06/04/2021	0.0099	0.0101	0.0088	0.0093
06/05/2021	0.0093	0.0098	0.0089	0.0091
06/06/2021	0.0091	0.0094	0.009	0.0092
06/07/2021	0.0092	0.0095	0.0083	0.0084
06/08/2021	0.0084	0.0087	0.0073	0.0083
06/09/2021	0.0083	0.0091	0.0081	0.0087
06/10/2021	0.0087	0.0153	0.0081	0.0082
06/11/2021	0.0082	0.0084	0.0077	0.0078
06/12/2021	0.0077	0.0078	0.0071	0.0077
06/13/2021	0.0077	0.0083	0.0075	0.008
06/14/2021	0.008	0.0084	0.0079	0.0083
06/15/2021	0.0083	0.0084	0.008	0.0081
06/16/2021	0.0081	0.0082	0.0077	0.0078
06/17/2021	0.0078	0.0084	0.0076	0.0077
06/18/2021	0.0077	0.0082	0.007	0.0072
06/19/2021	0.0072	0.0073	0.0071	0.0071
06/20/2021	0.0071	0.0071	0.0066	0.007
06/21/2021	0.007	0.007	0.0053	0.0055
06/22/2021	0.0054	0.0068	0.0043	0.0051
06/23/2021	0.0051	0.007	0.0049	0.0067
06/24/2021	0.0067	0.0069	0.0063	0.0067
06/25/2021	0.0067	0.007	0.0059	0.0059
06/26/2021	0.0059	0.0061	0.0057	0.006
06/27/2021	0.006	0.0063	0.0059	0.0062
06/28/2021	0.0062	0.0065	0.0061	0.0063
06/29/2021	0.0063	0.0071	0.0063	0.0069
06/30/2021	0.0069	0.0071	0.0063	0.007
07/01/2021	0.007	0.007	0.0063	0.0066
07/02/2021	0.0066	0.0068	0.0064	0.0067
07/03/2021	0.0066	0.0071	0.0065	0.0068
07/04/2021	0.0068	0.0069	0.0066	0.0067
07/05/2021	0.0067	0.0067	0.0063	0.0064
07/06/2021	0.0064	0.0068	0.0064	0.0065
07/07/2021	0.0065	0.0068	0.0064	0.0065
07/08/2021	0.0065	0.0066	0.0059	0.0061
07/09/2021	0.006	0.0062	0.0058	0.0061
07/10/2021	0.0061	0.0063	0.006	0.0061
07/11/2021	0.0061	0.0062	0.006	0.0061
07/12/2021	0.0061	0.0063	0.0057	0.0058
07/13/2021	0.0058	0.0058	0.0055	0.0056
07/14/2021	0.0056	0.0057	0.0053	0.0056
07/15/2021	0.0056	0.0057	0.0053	0.0053
07/16/2021	0.0053	0.0056	0.0052	0.0052
07/17/2021	0.0052	0.0053	0.005	0.0051
07/18/2021	0.0051	0.0054	0.0051	0.0052
07/19/2021	0.0052	0.0052	0.0047	0.0047
07/20/2021	0.0047	0.0048	0.0043	0.0044
07/21/2021	0.0044	0.0051	0.0043	0.0049
07/22/2021	0.0049	0.0051	0.0048	0.0049
07/23/2021	0.0049	0.0051	0.0048	0.0051
07/24/2021	0.0051	0.0055	0.005	0.0052
07/25/2021	0.0052	0.0052	0.005	0.0052
07/26/2021	0.0052	0.007	0.0052	0.0063
07/27/2021	0.0063	0.0066	0.0058	0.0064
07/28/2021	0.0064	0.0066	0.0062	0.0063
07/29/2021	0.0063	0.0064	0.0062	0.0062
07/30/2021	0.0062	0.0065	0.0061	0.0064
07/31/2021	0.0064	0.0067	0.0063	0.0067
08/01/2021	0.0067	0.0068	0.0062	0.0063
08/02/2021	0.0063	0.0065	0.0061	0.0062
08/03/2021	0.0062	0.0063	0.006	0.0061
08/04/2021	0.0061	0.0067	0.006	0.0064
08/05/2021	0.0063	0.0066	0.0061	0.0064
08/06/2021	0.0064	0.0068	0.0063	0.0068
08/07/2021	0.0068	0.0073	0.0066	0.0071
08/08/2021	0.0071	0.0078	0.0068	0.0071
08/09/2021	0.0071	0.0076	0.0068	0.0073
08/10/2021	0.0073	0.0075	0.0071	0.0074
08/11/2021	0.0074	0.0113	0.0073	0.0097
08/12/2021	0.0096	0.0116	0.0089	0.0097
08/13/2021	0.0097	0.011	0.0095	0.0106
08/14/2021	0.0106	0.0131	0.0103	0.0123
08/15/2021	0.0123	0.0172	0.0121	0.0151
08/16/2021	0.0151	0.0167	0.0133	0.0136
08/17/2021	0.0136	0.0151	0.0123	0.0125
08/18/2021	0.0125	0.0143	0.012	0.0132
08/19/2021	0.0132	0.014	0.0126	0.0138
08/20/2021	0.0138	0.0144	0.0136	0.0137
08/21/2021	0.0137	0.0139	0.0128	0.013
08/22/2021	0.013	0.0135	0.0124	0.0128
08/23/2021	0.0128	0.0137	0.0126	0.0128
08/24/2021	0.0128	0.0131	0.0112	0.0116
08/25/2021	0.0116	0.0123	0.0107	0.0121
08/26/2021	0.012	0.0121	0.011	0.0111
08/27/2021	0.0111	0.0119	0.0108	0.0117
08/28/2021	0.0117	0.0118	0.0111	0.0112
08/29/2021	0.0113	0.0115	0.011	0.0113
08/30/2021	0.0113	0.0115	0.0105	0.0106
08/31/2021	0.0106	0.0111	0.0105	0.0108
09/01/2021	0.0109	0.0132	0.0106	0.013
09/02/2021	0.013	0.0132	0.0124	0.0126
09/03/2021	0.0126	0.0126	0.012	0.0122
09/04/2021	0.0122	0.0127	0.0119	0.012
09/05/2021	0.012	0.0129	0.012	0.0127
09/06/2021	0.0127	0.0131	0.0123	0.0123
09/07/2021	0.0123	0.0124	0.007	0.0105
09/08/2021	0.0105	0.0109	0.0093	0.0103
09/09/2021	0.0103	0.011	0.0099	0.0104
09/10/2021	0.0104	0.0109	0.0092	0.0098
09/11/2021	0.0098	0.0104	0.0095	0.0099
09/12/2021	0.0099	0.0103	0.0097	0.0101
09/13/2021	0.0101	0.0102	0.0092	0.0096
09/14/2021	0.0096	0.0099	0.0095	0.0098
09/15/2021	0.0098	0.0106	0.0096	0.0103
09/16/2021	0.0103	0.0103	0.0096	0.0097
09/17/2021	0.0098	0.0098	0.0091	0.0092
09/18/2021	0.0092	0.0096	0.009	0.0093
09/19/2021	0.0093	0.0093	0.0087	0.0088
09/20/2021	0.0088	0.0091	0.0072	0.0078
09/21/2021	0.0077	0.0089	0.0072	0.008
09/22/2021	0.008	0.0098	0.0079	0.009
09/23/2021	0.009	0.009	0.0084	0.0088
09/24/2021	0.0088	0.0089	0.0077	0.0082
09/25/2021	0.0082	0.0085	0.0078	0.008
09/26/2021	0.008	0.0085	0.0076	0.0081
09/27/2021	0.0081	0.0084	0.0077	0.0077
09/28/2021	0.0077	0.0079	0.0075	0.0076
09/29/2021	0.0076	0.0085	0.0075	0.0083
09/30/2021	0.0083	0.0086	0.0079	0.0084
10/01/2021	0.0085	0.01	0.0084	0.0096
10/02/2021	0.0097	0.0103	0.0094	0.0096
10/03/2021	0.0096	0.0098	0.0093	0.0096
10/04/2021	0.0096	0.0096	0.009	0.0093
10/05/2021	0.0093	0.0109	0.0092	0.0106
10/06/2021	0.0106	0.0116	0.0098	0.0104
10/07/2021	0.0104	0.0109	0.0098	0.0099
10/08/2021	0.0099	0.0101	0.0095	0.0096
10/09/2021	0.0096	0.0103	0.0095	0.0098
10/10/2021	0.0098	0.0099	0.0092	0.0093
10/11/2021	0.0093	0.0097	0.0089	0.009
10/12/2021	0.009	0.0091	0.0083	0.009
10/13/2021	0.009	0.01	0.0087	0.0095
10/14/2021	0.0095	0.0106	0.0095	0.0097
10/15/2021	0.0098	0.0098	0.0091	0.0096
10/16/2021	0.0096	0.0098	0.0094	0.0096
10/17/2021	0.0096	0.0101	0.0094	0.0096
10/18/2021	0.0095	0.0099	0.0093	0.0094
10/19/2021	0.0094	0.0094	0.0091	0.0092
10/20/2021	0.0092	0.0097	0.009	0.0096
10/21/2021	0.0096	0.0101	0.0094	0.0097
10/22/2021	0.0096	0.011	0.0095	0.01
10/23/2021	0.01	0.0102	0.0097	0.0098
10/24/2021	0.0098	0.01	0.0093	0.0096
10/25/2021	0.0095	0.0099	0.0095	0.0097
10/26/2021	0.0097	0.0102	0.0096	0.0099
10/27/2021	0.0098	0.0101	0.009	0.0093
10/28/2021	0.0092	0.0098	0.009	0.0094
10/29/2021	0.0094	0.0097	0.0092	0.0095
10/30/2021	0.0095	0.01	0.0093	0.0095
10/31/2021	0.0095	0.0099	0.0092	0.0097
11/01/2021	0.0097	0.0122	0.0095	0.0106
11/02/2021	0.0106	0.011	0.0101	0.0106
11/03/2021	0.0106	0.0107	0.01	0.0101
11/04/2021	0.0101	0.0119	0.01	0.0114
11/05/2021	0.0114	0.0129	0.0107	0.0114
11/06/2021	0.0114	0.0123	0.0111	0.0115
11/07/2021	0.0115	0.0119	0.0109	0.011
11/08/2021	0.011	0.012	0.0109	0.0119
11/09/2021	0.0119	0.0127	0.0113	0.0114
11/10/2021	0.0114	0.0119	0.01	0.0107
11/11/2021	0.0107	0.0112	0.0104	0.0107
11/12/2021	0.0107	0.0107	0.0101	0.0104
11/13/2021	0.0104	0.0106	0.0098	0.0101
11/14/2021	0.0101	0.0103	0.0098	0.01
11/15/2021	0.01	0.0108	0.0098	0.0099
11/16/2021	0.0099	0.0099	0.0087	0.009
11/17/2021	0.009	0.0095	0.0086	0.0092
11/18/2021	0.0092	0.0094	0.0078	0.0082
11/19/2021	0.0082	0.009	0.0081	0.0089
11/20/2021	0.0089	0.0095	0.0086	0.0093
11/21/2021	0.0093	0.0129	0.0092	0.01
11/22/2021	0.01	0.0108	0.0089	0.0093
11/23/2021	0.0093	0.0095	0.009	0.0091
11/24/2021	0.0091	0.0095	0.0084	0.0087
11/25/2021	0.0087	0.0096	0.0086	0.009
11/26/2021	0.009	0.0092	0.0081	0.0082
11/27/2021	0.0082	0.0087	0.0081	0.0084
11/28/2021	0.0084	0.0087	0.0078	0.0086
11/29/2021	0.0085	0.0088	0.0083	0.0086
11/30/2021	0.0086	0.0087	0.0082	0.0083
12/01/2021	0.0083	0.0087	0.0082	0.0083
12/02/2021	0.0083	0.0085	0.0078	0.0083
12/03/2021	0.0083	0.0085	0.0075	0.0079
12/04/2021	0.0079	0.0079	0.005	0.0071
12/05/2021	0.0071	0.0072	0.0063	0.0067
12/06/2021	0.0067	0.0069	0.006	0.0069
12/07/2021	0.0069	0.0075	0.0066	0.0067
12/08/2021	0.0067	0.0073	0.0064	0.0069
12/09/2021	0.0069	0.0072	0.0062	0.0062
12/10/2021	0.0063	0.007	0.006	0.0061
12/11/2021	0.0061	0.0065	0.006	0.0062
12/12/2021	0.0062	0.0065	0.0061	0.0063
12/13/2021	0.0063	0.0064	0.0053	0.0057
12/14/2021	0.0056	0.0058	0.0053	0.0056
12/15/2021	0.0056	0.006	0.0054	0.0057
12/16/2021	0.0057	0.0062	0.0056	0.0058
12/17/2021	0.0058	0.0058	0.0054	0.0055
12/18/2021	0.0055	0.0058	0.0055	0.0056
12/19/2021	0.0056	0.0058	0.0056	0.0056
12/20/2021	0.0056	0.0057	0.0053	0.0054
12/21/2021	0.0054	0.0057	0.0053	0.0056
12/22/2021	0.0056	0.0063	0.0056	0.0059
12/23/2021	0.0059	0.0066	0.0058	0.0063
12/24/2021	0.0063	0.0066	0.0061	0.0062
12/25/2021	0.0062	0.0065	0.0062	0.0064
12/26/2021	0.0063	0.0065	0.0062	0.0063
12/27/2021	0.0063	0.01	0.0063	0.0076
12/28/2021	0.0076	0.0077	0.0066	0.0068
12/29/2021	0.0068	0.0069	0.0062	0.0063
12/30/2021	0.0063	0.0065	0.0062	0.0064
12/31/2021	0.0064	0.0065	0.006	0.0061

Menu

Create your free account now!

VTHOUSDT: VeChainThor Tether Historical Data

2021 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

VTHOUSDT: VeChainThor Tether Historical Data

2021 Historical Chart

Average

Low

High