Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VeChainThor Tether logo
VTHOUSDT
VeChainThor Tether
—
0.000388 $
-0.000005 (%-1.27)
Day Low₺0.000385
Day High₺0.000395
Bid0.000388
Ask0.000389

Market Data

Spot Rate
B:0.000388
A:0.000389
Circulating Supply
100,871,962,876
Market Cap
$38.78M
Overview
Technicals
Comments
Archive

VTHOUSDT: VeChainThor Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0028
CLOSE 0.0028

Low

LOW 0.0013

High

HIGH 0.0071
DATEOPENHIGHLOWCLOSE
01/01/20240.00230.00250.00230.0024
01/02/20240.00240.00260.00240.0024
01/03/20240.00240.00250.00210.0023
01/04/20240.00230.00260.00230.0024
01/05/20240.00240.00250.00230.0024
01/06/20240.00240.00240.00220.0023
01/07/20240.00230.00230.00210.0022
01/08/20240.00220.00270.0020.0023
01/09/20240.00230.00240.00220.0023
01/10/20240.00230.00250.00220.0024
01/11/20240.00240.00260.00240.0024
01/12/20240.00240.00250.00230.0023
01/13/20240.00230.00240.00230.0023
01/14/20240.00230.00240.00220.0022
01/15/20240.00220.00230.00220.0023
01/16/20240.00230.00240.00230.0023
01/17/20240.00230.00230.00230.0023
01/18/20240.00230.00230.00210.0022
01/19/20240.00220.00220.00210.0022
01/20/20240.00220.00220.00220.0022
01/21/20240.00220.00220.00210.0021
01/22/20240.00210.00220.0020.002
01/23/20240.0020.0020.00190.002
01/24/20240.0020.00230.0020.002
01/25/20240.0020.00220.0020.0021
01/26/20240.00210.00230.00210.0022
01/27/20240.00220.00230.00210.0022
01/28/20240.00220.00260.00220.0022
01/29/20240.00220.00240.00220.0023
01/30/20240.00230.00260.00230.0023
01/31/20240.00230.00250.00230.0023
02/01/20240.00230.00240.00220.0024
02/02/20240.00240.00240.00230.0024
02/03/20240.00240.00240.00230.0024
02/04/20240.00230.00240.00230.0023
02/05/20240.00230.00240.00230.0023
02/06/20240.00230.00240.00230.0024
02/07/20240.00240.00250.00230.0024
02/08/20240.00240.00250.00240.0025
02/09/20240.00240.00260.00240.0026
02/10/20240.00260.00260.00250.0026
02/11/20240.00260.00270.00250.0026
02/12/20240.00260.00270.00260.0027
02/13/20240.00270.00280.00260.0027
02/14/20240.00270.00410.00270.0037
02/15/20240.00370.00710.00360.0055
02/16/20240.00550.00640.00460.0051
02/17/20240.00510.00530.00460.0048
02/18/20240.00480.00640.00470.0056
02/19/20240.00560.00590.00510.0053
02/20/20240.00530.00540.00450.0049
02/21/20240.00490.00550.00460.005
02/22/20240.0050.00540.00480.0049
02/23/20240.00490.00510.00460.0046
02/24/20240.00460.0050.00450.0049
02/25/20240.00490.0050.00470.0048
02/26/20240.00480.00540.00470.0051
02/27/20240.00510.00520.00470.0049
02/28/20240.00490.00520.00460.0048
02/29/20240.00480.0050.00470.0048
03/01/20240.00470.0050.00470.0048
03/02/20240.00480.00490.00480.0048
03/03/20240.00480.00530.00470.0049
03/04/20240.00490.00510.00480.0048
03/05/20240.00480.00490.00390.0044
03/06/20240.00440.00450.00410.0044
03/07/20240.00440.00450.00420.0045
03/08/20240.00450.00450.00420.0044
03/09/20240.00440.00490.00430.0047
03/10/20240.00470.00470.00430.0044
03/11/20240.00440.00490.00420.0048
03/12/20240.00480.00490.00430.0046
03/13/20240.00460.00480.00440.0046
03/14/20240.00460.00470.00420.0044
03/15/20240.00440.00440.00390.0042
03/16/20240.00420.00440.00380.0039
03/17/20240.00390.00420.00370.0041
03/18/20240.00410.00410.00370.0039
03/19/20240.00390.0040.00350.0037
03/20/20240.00370.00410.00360.0041
03/21/20240.00410.00420.00390.0041
03/22/20240.00410.00420.00390.004
03/23/20240.0040.00420.0040.0041
03/24/20240.00410.00420.0040.0042
03/25/20240.00420.00450.00420.0044
03/26/20240.00440.00460.00430.0044
03/27/20240.00440.00450.00420.0043
03/28/20240.00430.00480.00420.0045
03/29/20240.00450.00480.00430.0044
03/30/20240.00440.00440.00420.0042
03/31/20240.00420.00440.00420.0043
04/01/20240.00430.00430.00390.0041
04/02/20240.00410.00410.00370.0039
04/03/20240.00390.0040.00370.0038
04/04/20240.00380.00410.00380.0039
04/05/20240.00390.0040.00370.0038
04/06/20240.00380.00390.00380.0039
04/07/20240.00390.00420.00390.0042
04/08/20240.00420.00480.00410.0041
04/09/20240.00410.00420.00390.0039
04/10/20240.00390.00420.00380.0041
04/11/20240.00410.00460.0040.0043
04/12/20240.00430.00450.00350.0037
04/13/20240.00370.00390.0030.0033
04/14/20240.00330.00370.00310.0037
04/15/20240.00370.00390.00340.0034
04/16/20240.00340.00350.00320.0035
04/17/20240.00350.00350.00310.0033
04/18/20240.00330.00350.00330.0035
04/19/20240.00350.00360.00320.0036
04/20/20240.00360.00390.00350.0038
04/21/20240.00380.0040.00370.0039
04/22/20240.00390.00390.00370.0038
04/23/20240.00380.00390.00370.0039
04/24/20240.00390.0040.00350.0036
04/25/20240.00360.00370.00350.0036
04/26/20240.00360.00370.00340.0035
04/27/20240.00350.00350.00340.0035
04/28/20240.00350.00360.00340.0035
04/29/20240.00350.00350.00330.0034
04/30/20240.00340.00350.0030.0032
05/01/20240.00320.00320.0030.0031
05/02/20240.00310.00340.0030.0033
05/03/20240.00330.00360.00310.0033
05/04/20240.00330.00340.00330.0034
05/05/20240.00340.00340.00320.0034
05/06/20240.00340.00350.00330.0033
05/07/20240.00330.00340.00320.0032
05/08/20240.00320.00320.0030.0031
05/09/20240.00310.00320.0030.0032
05/10/20240.00320.00340.00310.0031
05/11/20240.00310.00330.00310.0031
05/12/20240.00310.00320.00310.0031
05/13/20240.00310.00320.0030.0031
05/14/20240.00310.00310.0030.003
05/15/20240.0030.00330.0030.0032
05/16/20240.00320.00320.0030.003
05/17/20240.0030.00310.0030.0031
05/18/20240.00310.00310.0030.003
05/19/20240.0030.00310.00290.003
05/20/20240.0030.00320.00290.0032
05/21/20240.00320.00330.00310.0032
05/22/20240.00320.00330.00310.0032
05/23/20240.00320.00330.00290.003
05/24/20240.0030.00330.0030.0032
05/25/20240.00320.00330.00320.0033
05/26/20240.00330.00430.00320.0036
05/27/20240.00360.00370.00330.0035
05/28/20240.00350.00360.00330.0033
05/29/20240.00330.00350.00330.0033
05/30/20240.00330.00340.00320.0033
05/31/20240.00330.00330.00320.0032
06/01/20240.00320.00320.00310.0031
06/02/20240.00310.00320.00310.0031
06/03/20240.00310.00330.00310.0031
06/04/20240.00310.00320.00310.0032
06/05/20240.00320.00330.00320.0032
06/06/20240.00320.00320.00310.0032
06/07/20240.00320.00350.0030.003
06/08/20240.0030.00310.00290.0029
06/09/20240.00290.00290.00290.0029
06/10/20240.00290.00290.00280.0029
06/11/20240.00290.00290.00260.0027
06/12/20240.00270.00290.00270.0028
06/13/20240.00280.00280.00270.0027
06/14/20240.00270.00280.00250.0026
06/15/20240.00260.00280.00260.0027
06/16/20240.00270.00280.00270.0028
06/17/20240.00280.00280.00250.0025
06/18/20240.00250.00250.00230.0024
06/19/20240.00240.00250.00230.0025
06/20/20240.00250.00260.00240.0025
06/21/20240.00250.00250.00240.0024
06/22/20240.00240.00260.00230.0024
06/23/20240.00240.00250.00230.0023
06/24/20240.00230.00240.00230.0024
06/25/20240.00240.00250.00240.0025
06/26/20240.00250.00250.00240.0024
06/27/20240.00240.00250.00230.0025
06/28/20240.00250.00250.00240.0025
06/29/20240.00250.00270.00230.0024
06/30/20240.00240.00250.00230.0025
07/01/20240.00250.00250.00240.0025
07/02/20240.00250.00250.00240.0024
07/03/20240.00240.00240.00230.0023
07/04/20240.00230.00230.0020.002
07/05/20240.0020.00240.00180.0021
07/06/20240.00210.00230.00210.0023
07/07/20240.00230.00230.00210.0021
07/08/20240.00210.00230.00210.0022
07/09/20240.00220.00240.00220.0023
07/10/20240.00230.00240.00230.0024
07/11/20240.00240.00260.00230.0024
07/12/20240.00240.00250.00230.0024
07/13/20240.00240.00270.00240.0027
07/14/20240.00270.00290.00260.0028
07/15/20240.00280.00290.00270.0029
07/16/20240.00290.00290.00270.0029
07/17/20240.00290.00290.00280.0028
07/18/20240.00280.00290.00270.0027
07/19/20240.00270.00290.00270.0028
07/20/20240.00280.00280.00270.0028
07/21/20240.00280.00280.00270.0028
07/22/20240.00280.00280.00260.0026
07/23/20240.00260.00270.00250.0026
07/24/20240.00260.00270.00250.0025
07/25/20240.00250.00250.00240.0025
07/26/20240.00250.00260.00250.0026
07/27/20240.00260.00260.00250.0026
07/28/20240.00260.00260.00240.0025
07/29/20240.00250.00260.00250.0025
07/30/20240.00250.00260.00240.0024
07/31/20240.00240.00250.00230.0023
08/01/20240.00230.00230.00220.0023
08/02/20240.00230.00230.00210.0021
08/03/20240.00220.00220.00190.002
08/04/20240.0020.00210.00190.0019
08/05/20240.00190.00190.00160.0018
08/06/20240.00180.0020.00180.002
08/07/20240.0020.0020.00190.0019
08/08/20240.00190.00210.00190.0021
08/09/20240.00210.00210.0020.002
08/10/20240.0020.00210.0020.002
08/11/20240.0020.00220.00190.0019
08/12/20240.00190.00210.00190.002
08/13/20240.0020.00210.00190.0021
08/14/20240.00210.00210.0020.002
08/15/20240.0020.0020.00180.0018
08/16/20240.00180.00190.00180.0018
08/17/20240.00180.00190.00180.0019
08/18/20240.00190.0020.00190.002
08/19/20240.0020.0020.00190.002
08/20/20240.0020.00210.0020.002
08/21/20240.0020.00220.0020.0021
08/22/20240.00210.00220.00210.0021
08/23/20240.00210.00230.00210.0023
08/24/20240.00230.00240.00220.0023
08/25/20240.00230.00230.00220.0022
08/26/20240.00220.00230.00210.0021
08/27/20240.00210.00230.0020.002
08/28/20240.0020.00210.00190.002
08/29/20240.0020.00210.00190.002
08/30/20240.0020.0020.00190.002
08/31/20240.0020.0020.00190.0019
09/01/20240.00190.00190.00180.0018
09/02/20240.00180.00190.00180.0019
09/03/20240.00190.00210.00190.0019
09/04/20240.00190.00190.00180.0019
09/05/20240.00190.00190.00180.0018
09/06/20240.00180.00190.00170.0018
09/07/20240.00180.00180.00170.0018
09/08/20240.00180.00190.00180.0019
09/09/20240.00190.0020.00180.0019
09/10/20240.00190.0020.00190.0019
09/11/20240.00190.00190.00190.0019
09/12/20240.00190.00190.00190.0019
09/13/20240.00190.0020.00190.002
09/14/20240.0020.0020.0020.002
09/15/20240.0020.0020.00190.0019
09/16/20240.00190.00190.00180.0018
09/17/20240.00180.00190.00180.0019
09/18/20240.00190.00190.00180.0019
09/19/20240.00190.0020.00190.0019
09/20/20240.00190.00210.00190.002
09/21/20240.0020.00210.0020.0021
09/22/20240.00210.00210.00190.002
09/23/20240.0020.00210.0020.0021
09/24/20240.00210.00210.0020.0021
09/25/20240.00210.00210.00210.0021
09/26/20240.00210.00210.0020.0021
09/27/20240.00210.00220.00210.0022
09/28/20240.00220.00220.00210.0021
09/29/20240.00210.00220.00210.0022
09/30/20240.00220.00220.00210.0021
10/01/20240.00210.00240.0020.002
10/02/20240.0020.00210.00190.0019
10/03/20240.00190.0020.00180.0018
10/04/20240.00180.00190.00180.0019
10/05/20240.00190.0020.00190.0019
10/06/20240.00190.00190.00190.0019
10/07/20240.00190.0020.00190.0019
10/08/20240.00190.00190.00190.0019
10/09/20240.00190.00190.00180.0019
10/10/20240.00190.00190.00180.0019
10/11/20240.00190.00190.00180.0019
10/12/20240.00190.00190.00180.0018
10/13/20240.00180.00190.00180.0019
10/14/20240.00190.0020.00180.0019
10/15/20240.00190.0020.00190.0019
10/16/20240.00190.00190.00180.0019
10/17/20240.00190.00190.00180.0018
10/18/20240.00180.00190.00180.0018
10/19/20240.00180.00180.00180.0018
10/20/20240.00180.00190.00180.0019
10/21/20240.00190.00190.00180.0018
10/22/20240.00180.00180.00180.0018
10/23/20240.00180.00180.00170.0017
10/24/20240.00170.00180.00170.0018
10/25/20240.00180.00180.00160.0016
10/26/20240.00160.00170.00160.0016
10/27/20240.00160.00160.00160.0016
10/28/20240.00160.00160.00160.0016
10/29/20240.00160.00170.00160.0017
10/30/20240.00170.00170.00160.0016
10/31/20240.00160.00160.00150.0015
11/01/20240.00150.00160.00150.0015
11/02/20240.00150.00150.00140.0015
11/03/20240.00150.00150.00140.0014
11/04/20240.00140.00140.00130.0014
11/05/20240.00140.00140.00140.0014
11/06/20240.00140.00160.00140.0016
11/07/20240.00160.00160.00150.0016
11/08/20240.00160.00160.00150.0016
11/09/20240.00160.00190.00160.0017
11/10/20240.00170.00210.00170.002
11/11/20240.0020.00270.0020.0021
11/12/20240.00210.00220.00190.0019
11/13/20240.00190.00190.00170.0018
11/14/20240.00180.00190.00160.0017
11/15/20240.00170.0020.00160.0018
11/16/20240.00180.00210.00180.002
11/17/20240.0020.00210.00190.0019
11/18/20240.00190.00220.00190.002
11/19/20240.0020.00250.0020.0023
11/20/20240.00230.00260.0020.0021
11/21/20240.00210.00220.00210.0022
11/22/20240.00220.00240.0020.0023
11/23/20240.00230.00360.00230.0029
11/24/20240.00290.00320.00270.0029
11/25/20240.00290.00290.00270.0027
11/26/20240.00270.00280.00250.0027
11/27/20240.00270.0030.00270.0029
11/28/20240.00290.0030.00270.0029
11/29/20240.00290.00310.00280.0031
11/30/20240.00310.00330.0030.0031
12/01/20240.00310.00310.0030.003
12/02/20240.0030.00370.00290.0036
12/03/20240.00360.00450.00350.0044
12/04/20240.00440.00450.00390.0041
12/05/20240.00410.00440.00380.0039
12/06/20240.00390.00410.00380.004
12/07/20240.0040.00420.00390.0039
12/08/20240.00390.00410.00380.0041
12/09/20240.00410.00410.0030.0034
12/10/20240.00340.00350.0030.0033
12/11/20240.00330.00360.00320.0035
12/12/20240.00350.00380.00340.0037
12/13/20240.00370.00390.00350.0036
12/14/20240.00360.00370.00340.0035
12/15/20240.00350.00360.00340.0035
12/16/20240.00350.00360.00330.0033
12/17/20240.00330.00350.00320.0032
12/18/20240.00320.00320.00280.0029
12/19/20240.00290.0030.00250.0026
12/20/20240.00260.00280.00230.0028
12/21/20240.00280.00290.00260.0026
12/22/20240.00260.00280.00260.0027
12/23/20240.00270.00290.00270.0028
12/24/20240.00280.00310.00270.003
12/25/20240.0030.00310.00290.003
12/26/20240.00290.0030.00270.0027
12/27/20240.00270.00290.00270.0027
12/28/20240.00270.00320.00270.003
12/29/20240.0030.00310.00270.0027
12/30/20240.00270.00280.00250.0027
12/31/20240.00270.00270.00250.0025