Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VELODROMEUSDT/USDT logo
VELODROMEUSDT
VELODROMEUSDT/USDT
—
0.01879 $
+0.001550 (%+8.99)
Day Low₺0.01686
Day High₺0.01889
Bid0.01875
Ask0.01878

Market Data

Spot Rate
B:0.01875
A:0.01878
Overview
Technicals
Comments
Archive

VELODROMEUSDT: VELODROMEUSDT/USDT Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0167
CLOSE 0.0167

Low

LOW 0.0118

High

HIGH 0.0259
DATEOPENHIGHLOWCLOSE
01/01/20260.01760.01990.01720.0196
01/02/20260.01960.0230.01930.0219
01/03/20260.02190.02370.02110.0227
01/04/20260.02270.02320.02210.0227
01/05/20260.02270.02560.02210.0242
01/06/20260.02420.02510.02320.0245
01/07/20260.02460.02460.0230.0237
01/08/20260.02380.02420.02280.0236
01/09/20260.02370.02450.02350.024
01/10/20260.02390.02420.02330.0237
01/11/20260.02360.02410.0230.0234
01/12/20260.02340.02420.0230.0233
01/13/20260.02320.0250.0230.0247
01/14/20260.02470.02590.02440.0253
01/15/20260.02530.02550.02340.024
01/16/20260.0240.02450.02350.0243
01/17/20260.02440.02470.02410.0242
01/18/20260.02420.02430.02270.0227
01/19/20260.02270.02270.02130.022
01/20/20260.02210.02220.02040.0206
01/21/20260.02070.02210.02050.0215
01/22/20260.02150.0220.02050.0208
01/23/20260.02070.02130.02030.0207
01/24/20260.02060.0210.02010.0203
01/25/20260.02030.02060.01840.0189
01/26/20260.01890.02070.01880.0195
01/27/20260.01940.01970.0190.0195
01/28/20260.01960.01980.01910.0194
01/29/20260.01950.01950.01770.0184
01/30/20260.01840.01850.01750.0182
01/31/20260.01820.01820.01470.0165
02/01/20260.01640.01710.01580.016
02/02/20260.0160.01690.01530.0167
02/03/20260.01670.01730.01590.0163
02/04/20260.01620.01640.01510.0157
02/05/20260.01570.01590.01290.013
02/06/20260.01310.01530.01180.015
02/07/20260.0150.0150.01430.0147
02/08/20260.01470.01470.0140.0142
02/09/20260.01420.01440.01360.0142
02/10/20260.01420.01420.01320.0135
02/11/20260.01350.01370.01290.0135
02/12/20260.01350.01490.01350.0145
02/13/20260.01450.01510.01410.015
02/14/20260.0150.01550.01480.0154
02/15/20260.01530.01540.01410.0145
02/16/20260.01450.01480.01430.0148
02/17/20260.01480.01480.01420.0145
02/18/20260.01450.01480.01390.0139
02/19/20260.01390.01420.01370.0142
02/20/20260.01420.01450.01390.0144
02/21/20260.01440.01540.01440.0148
02/22/20260.01480.01540.01440.0144
02/23/20260.01440.01450.01360.0138
02/24/20260.01390.01590.01340.0154
02/25/20260.01540.01690.0150.0163
02/26/20260.01630.01720.01590.0161
02/27/20260.01610.01690.01540.0157
02/28/20260.01570.01610.01480.0159
03/01/20260.01590.01640.01490.0152
03/02/20260.01520.01630.01510.0156
03/03/20260.01560.01580.01520.0156
03/04/20260.01560.01720.01550.0167
03/05/20260.01670.01760.01640.0173
03/06/20260.01730.01770.0160.016
03/07/20260.0160.01660.01590.016
03/08/20260.0160.01610.01560.0157
03/09/20260.01570.01610.01550.0157
03/10/20260.01570.01670.01560.0162
03/11/20260.01620.01690.01580.0166
03/12/20260.01660.01680.01630.0163
03/13/20260.01630.01690.01620.0163
03/14/20260.01630.01630.01560.0158
03/15/20260.01590.01610.01560.016
03/16/20260.01610.0170.0160.0169
03/17/20260.01690.01710.01640.0166
03/18/20260.01660.01670.01510.0154
03/19/20260.01540.01550.01490.015
03/20/20260.01510.01530.01470.0148
03/21/20260.01480.01490.0140.014
03/22/20260.0140.01440.01350.0137
03/23/20260.01380.01550.01360.015
03/24/20260.01510.01530.01440.0148
03/25/20260.01480.01520.01480.0152
03/26/20260.01520.01550.01430.0145
03/27/20260.01450.01460.01390.014
03/28/20260.0140.01440.01380.0141
03/29/20260.01410.01410.01360.0139
03/30/20260.01390.01440.01380.014
03/31/20260.0140.01460.01380.0143
04/01/20260.01430.01450.01390.0143
04/02/20260.01430.01450.01350.0139
04/03/20260.01390.01460.01390.014
04/04/20260.0140.0140.01360.0137
04/05/20260.01370.01370.01310.0134
04/06/20260.01340.01420.01340.0135
04/07/20260.01350.01440.0130.0143
04/08/20260.01420.01470.0140.014
04/09/20260.0140.01520.01390.0149
04/10/20260.01490.01590.01480.0156
04/11/20260.01550.01690.01540.0161
04/12/20260.0160.0160.01490.0151
04/13/20260.01510.01610.01470.0161
04/14/20260.01610.01630.01430.0148
04/15/20260.01480.01520.01460.0149
04/16/20260.01490.01610.01490.0161
04/17/20260.01610.01750.01560.017
04/18/20260.0170.01770.01620.0162
04/19/20260.01620.01640.01510.0151
04/20/20260.01510.01610.0150.0156
04/21/20260.01560.0160.01520.0156
04/22/20260.01560.01630.01550.0159
04/23/20260.01590.01680.01530.0165
04/24/20260.01650.01670.01620.0165
04/25/20260.01650.01670.01590.0161
04/26/20260.01610.01690.01590.0166
04/27/20260.01660.0170.0160.0168
04/28/20260.01690.0190.01670.0178
04/29/20260.01780.01870.01730.0176
04/30/20260.01760.01820.01720.0175
05/01/20260.01750.01790.01730.0174
05/02/20260.01730.01750.0170.0174
05/03/20260.01740.01740.01650.0169
05/04/20260.01690.01760.01670.0172
05/05/20260.01730.01760.01730.0175
05/06/20260.01750.0180.01740.0176
05/07/20260.01770.01790.01710.0173
05/08/20260.01740.01760.0170.0174
05/09/20260.01740.01880.01740.0185
05/10/20260.01850.01970.0180.0193
05/11/20260.01930.01940.01850.0188
05/12/20260.01880.01880.01740.0177
05/13/20260.01770.01840.01650.0166
05/14/20260.01660.01810.01650.0175
05/15/20260.01750.01770.01630.0165
05/16/20260.01650.01660.01550.0156
05/17/20260.01560.01570.01470.015
05/18/20260.01490.01530.01470.015
05/19/20260.01510.01520.01480.0148
05/20/20260.01480.01550.01470.0151
05/21/20260.01520.01720.01520.0171
05/22/20260.0170.0180.01630.0164
05/23/20260.01640.01720.01560.017
05/24/20260.0170.0170.01580.0161
05/25/20260.01620.01710.01590.0169
05/26/20260.01690.01690.01580.0159
05/27/20260.01590.01660.01560.016
05/28/20260.0160.01610.01510.0154
05/29/20260.01550.01640.01520.0158
05/30/20260.01590.01630.01580.016
05/31/20260.0160.01620.01550.0159
06/01/20260.01590.01620.01540.0159
06/02/20260.01590.0160.01440.0145
06/03/20260.01460.01530.01440.0146
06/04/20260.01460.01470.01340.014
06/05/20260.0140.01410.01210.0126
06/06/20260.01270.01280.01190.0125
06/07/20260.01250.01320.01240.0129
06/08/20260.01290.01410.01260.0138
06/09/20260.01380.01450.01340.0139
06/10/20260.01390.0140.01310.0133
06/11/20260.01340.0140.01340.014
06/12/20260.0140.01440.01360.0139
06/13/20260.01390.01420.01380.0139
06/14/20260.01390.01420.01350.0142
06/15/20260.01420.01680.01410.0163
06/16/20260.01630.01910.01580.0185
06/17/20260.01850.01980.01780.0178
06/18/20260.01780.01810.01650.0173
06/19/20260.01740.01890.01690.0188