Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VELODROMEUSDT/USDT logo
VELODROMEUSDT
VELODROMEUSDT/USDT
—
0.01844 $
+0.001490 (%+8.79)
Day Low₺0.01686
Day High₺0.0186
Bid0.01843
Ask0.01844

Market Data

Spot Rate
B:0.01843
A:0.01844
Overview
Technicals
Comments
Archive

VELODROMEUSDT: VELODROMEUSDT/USDT Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0558
CLOSE 0.0554

Low

LOW 0.0175

High

HIGH 0.1927
DATEOPENHIGHLOWCLOSE
01/01/20250.17360.1760.16450.1728
01/02/20250.17280.17850.16980.1739
01/03/20250.17390.18340.16690.1798
01/04/20250.17990.18210.17310.1795
01/05/20250.17950.19270.1760.1886
01/06/20250.18860.19130.17830.181
01/07/20250.18090.18210.16030.1617
01/08/20250.16160.16380.13650.1441
01/09/20250.1440.14590.13160.1384
01/10/20250.13840.14360.13440.1397
01/11/20250.13970.13970.13470.1362
01/12/20250.13620.13770.12840.1305
01/13/20250.13050.13420.11110.123
01/14/20250.1230.13720.12130.135
01/15/20250.1350.14290.12690.1404
01/16/20250.14030.14070.13080.1338
01/17/20250.13380.14680.13360.1455
01/18/20250.14550.14550.12480.1277
01/19/20250.12760.1330.11130.1136
01/20/20250.11350.12130.10630.1115
01/21/20250.11140.11510.10570.1119
01/22/20250.11180.11340.10850.1094
01/23/20250.10930.11180.10550.1102
01/24/20250.11030.1170.10650.1089
01/25/20250.10890.11050.10620.1079
01/26/20250.10780.10950.10240.1024
01/27/20250.10240.10330.08820.096
01/28/20250.09610.10510.09270.0937
01/29/20250.09370.09880.0910.0945
01/30/20250.09450.10150.09320.0987
01/31/20250.09870.10320.09580.0964
02/01/20250.09630.09830.08540.0863
02/02/20250.08630.08710.07120.0763
02/03/20250.07630.08330.0580.0813
02/04/20250.08130.08140.07220.0753
02/05/20250.07520.07770.07170.0729
02/06/20250.07290.07450.06810.069
02/07/20250.0690.07410.06520.0677
02/08/20250.06770.07670.06680.0753
02/09/20250.07530.07660.06650.0718
02/10/20250.07170.07580.06940.0745
02/11/20250.07460.07970.07140.073
02/12/20250.0730.08060.0710.0793
02/13/20250.07930.08320.07550.0765
02/14/20250.07650.07970.07360.0768
02/15/20250.07680.07680.07190.0728
02/16/20250.07280.07380.07090.0714
02/17/20250.07130.07490.070.0725
02/18/20250.07250.07250.0660.0705
02/19/20250.07050.07140.06880.0703
02/20/20250.07030.0730.06980.0721
02/21/20250.07210.07610.0680.0693
02/22/20250.06920.07310.0690.0722
02/23/20250.07220.0770.07210.0743
02/24/20250.07440.0750.06250.0636
02/25/20250.06360.06420.05790.0625
02/26/20250.06240.06440.05910.0614
02/27/20250.06140.06570.0590.0613
02/28/20250.06120.06150.05520.0606
03/01/20250.06060.06180.05750.0596
03/02/20250.05960.06760.05850.0668
03/03/20250.06690.06770.05730.0582
03/04/20250.05820.06230.05310.0619
03/05/20250.06190.06350.05830.0603
03/06/20250.06030.06230.05550.0559
03/07/20250.05580.05720.05310.0534
03/08/20250.05350.05450.05240.0532
03/09/20250.05330.05340.04570.0469
03/10/20250.04690.0550.04510.046
03/11/20250.04610.05050.04330.0486
03/12/20250.04870.05590.04630.055
03/13/20250.05490.05830.04980.0515
03/14/20250.05150.0540.05130.0514
03/15/20250.05140.05570.05130.0548
03/16/20250.05480.06220.0540.0549
03/17/20250.05480.06240.05430.0577
03/18/20250.05770.05770.05270.0547
03/19/20250.05470.05750.05320.0566
03/20/20250.05670.05780.05450.0555
03/21/20250.05550.06440.05540.0574
03/22/20250.05740.06060.05710.058
03/23/20250.0580.0590.05590.0569
03/24/20250.05680.06020.05650.0588
03/25/20250.05870.06090.0570.0606
03/26/20250.06060.06220.05740.0582
03/27/20250.05830.05970.05760.0582
03/28/20250.05810.05830.05230.0563
03/29/20250.05630.05810.05290.0546
03/30/20250.05470.05630.05270.0532
03/31/20250.05310.05410.0510.0525
04/01/20250.05240.05490.05170.0532
04/02/20250.05320.05340.04740.0483
04/03/20250.04820.05020.04570.0482
04/04/20250.04830.04940.04640.0485
04/05/20250.04850.04940.04750.0482
04/06/20250.04820.04860.03990.0411
04/07/20250.04110.04210.03560.0405
04/08/20250.04050.04190.03730.0376
04/09/20250.03760.04510.0360.0441
04/10/20250.04410.04430.0410.042
04/11/20250.0420.04520.04170.0443
04/12/20250.04430.04730.04340.0462
04/13/20250.04620.04650.04260.0434
04/14/20250.04330.04510.0430.0432
04/15/20250.04320.04430.04130.043
04/16/20250.0430.04390.04090.0437
04/17/20250.04370.04570.0430.0441
04/18/20250.04410.0460.04360.0451
04/19/20250.04510.0460.04430.0453
04/20/20250.04520.04650.04430.0456
04/21/20250.04550.04760.04440.0446
04/22/20250.04460.04870.04380.0486
04/23/20250.04860.05240.04820.0521
04/24/20250.05220.05340.04970.0531
04/25/20250.0530.05650.05080.0537
04/26/20250.05370.05580.05360.0552
04/27/20250.05520.05560.05170.0517
04/28/20250.05180.05450.05070.0545
04/29/20250.05440.05560.05120.0519
04/30/20250.05190.05250.04910.0504
05/01/20250.05050.05460.05050.0524
05/02/20250.05240.05290.05040.0509
05/03/20250.05090.05090.04790.0484
05/04/20250.04830.04890.0470.0473
05/05/20250.04730.04820.0460.0474
05/06/20250.04740.04810.04570.0477
05/07/20250.04780.05120.04740.0493
05/08/20250.04930.05470.04910.0539
05/09/20250.05390.07790.05380.075
05/10/20250.0750.08330.06940.0755
05/11/20250.07550.07590.06880.0705
05/12/20250.07050.07380.06220.0657
05/13/20250.06570.07260.06320.0707
05/14/20250.07070.0730.06560.0666
05/15/20250.06660.07040.06260.0643
05/16/20250.06430.06660.06110.0616
05/17/20250.06160.06180.05830.0595
05/18/20250.05930.06590.0590.0634
05/19/20250.06340.06490.05840.0637
05/20/20250.06380.06570.060.0619
05/21/20250.06190.06510.06060.0631
05/22/20250.0630.0680.0630.0659
05/23/20250.06590.06790.05850.0588
05/24/20250.05880.06030.05850.0592
05/25/20250.05920.05950.05580.058
05/26/20250.05790.05960.05760.0592
05/27/20250.05910.06260.05750.06
05/28/20250.060.06080.05730.0592
05/29/20250.05920.06180.05650.0569
05/30/20250.0570.05750.0510.0519
05/31/20250.05180.05220.04890.0515
06/01/20250.05150.05430.050.0543
06/02/20250.05420.05420.05130.0537
06/03/20250.05370.0550.05260.0531
06/04/20250.0530.05430.05140.0518
06/05/20250.05170.05280.04670.0472
06/06/20250.04720.05060.04690.0481
06/07/20250.04810.05010.04780.0499
06/08/20250.04990.05040.04870.0496
06/09/20250.04960.05220.04820.0519
06/10/20250.0520.05430.05140.054
06/11/20250.0540.05480.05180.0523
06/12/20250.05220.05270.04970.0505
06/13/20250.05040.05050.04660.0484
06/14/20250.04850.04920.04740.0482
06/15/20250.04820.05210.04810.0507
06/16/20250.05070.05420.05010.0504
06/17/20250.05030.05110.04640.0473
06/18/20250.04730.04980.04630.0491
06/19/20250.04910.05050.04810.0495
06/20/20250.04960.05060.04640.0469
06/21/20250.04690.04780.04260.0439
06/22/20250.04390.04430.03880.0408
06/23/20250.04080.04620.04070.0458
06/24/20250.04580.04690.04540.0463
06/25/20250.04630.04660.04470.0451
06/26/20250.0450.04620.04380.0441
06/27/20250.04410.04510.04270.0443
06/28/20250.04430.04550.04370.045
06/29/20250.04510.04720.04440.047
06/30/20250.04720.04740.04460.046
07/01/20250.04610.04630.04350.0438
07/02/20250.04370.04840.04330.0476
07/03/20250.04770.04860.04660.0477
07/04/20250.04770.04810.04460.0452
07/05/20250.04530.04570.04440.045
07/06/20250.0450.04610.04420.0454
07/07/20250.04540.04610.04490.0453
07/08/20250.04530.04660.04460.0463
07/09/20250.04630.04930.04590.049
07/10/20250.0490.0540.04860.0538
07/11/20250.05380.05660.05160.0527
07/12/20250.05280.05440.05140.0527
07/13/20250.05270.0570.05230.0553
07/14/20250.05530.05760.05410.0549
07/15/20250.05490.05780.05230.0575
07/16/20250.05750.06610.05660.0601
07/17/20250.06010.06140.05730.0608
07/18/20250.06090.06330.05730.0591
07/19/20250.05910.05980.05630.0589
07/20/20250.05890.06330.05820.0619
07/21/20250.06180.06430.06020.0617
07/22/20250.06180.06190.05720.0605
07/23/20250.06050.06060.05370.0551
07/24/20250.0550.0570.05140.0545
07/25/20250.05450.05550.05270.0551
07/26/20250.05520.05650.05380.0548
07/27/20250.05480.05740.05470.0563
07/28/20250.05630.05960.05450.0548
07/29/20250.05470.05720.05220.0541
07/30/20250.0540.05440.04960.0521
07/31/20250.05210.05360.04970.0497
08/01/20250.04970.05050.0470.0481
08/02/20250.0480.04850.04470.0457
08/03/20250.04570.04780.04530.0473
08/04/20250.04740.050.04710.0497
08/05/20250.04970.04980.04620.0472
08/06/20250.04720.04810.04580.0473
08/07/20250.04730.04950.04610.0493
08/08/20250.04930.05930.04840.0559
08/09/20250.05590.06870.05470.0621
08/10/20250.06220.06280.0580.0592
08/11/20250.05920.06240.05760.0592
08/12/20250.05910.06140.05740.0608
08/13/20250.06080.06550.06030.0628
08/14/20250.06270.06350.05460.0561
08/15/20250.05610.05880.05380.0566
08/16/20250.05660.05720.05480.0556
08/17/20250.05560.05790.05490.0556
08/18/20250.05560.05590.05060.0527
08/19/20250.05270.05350.04930.05
08/20/20250.050.05280.04990.0519
08/21/20250.0520.05270.04930.0498
08/22/20250.04980.05640.04830.0559
08/23/20250.0560.05660.0540.0556
08/24/20250.05560.05640.05320.0538
08/25/20250.05390.05430.04870.0496
08/26/20250.04960.05340.04930.0528
08/27/20250.05280.05360.05130.0515
08/28/20250.05160.05370.05140.0531
08/29/20250.05310.05340.04910.051
08/30/20250.0510.05260.05010.0515
08/31/20250.05140.05230.04980.0499
09/01/20250.04980.05160.04740.0489
09/02/20250.0490.05040.04850.05
09/03/20250.050.05090.0490.0503
09/04/20250.05030.05060.04770.0484
09/05/20250.04830.05060.04810.0486
09/06/20250.04870.04940.04860.049
09/07/20250.04910.050.04860.0494
09/08/20250.04940.05030.0490.0496
09/09/20250.04970.05110.0490.0499
09/10/20250.04990.05260.04980.0512
09/11/20250.05130.0530.05080.0518
09/12/20250.05190.05320.05140.0524
09/13/20250.05240.05460.05210.0537
09/14/20250.05370.05640.05170.0524
09/15/20250.05250.05360.04990.0507
09/16/20250.05070.05230.05010.0519
09/17/20250.05190.05360.05060.0529
09/18/20250.05290.05330.05120.0522
09/19/20250.05230.05290.05050.0509
09/20/20250.05080.05160.05050.0508
09/21/20250.05080.0510.04960.0498
09/22/20250.04960.04980.04480.0478
09/23/20250.04770.04840.04650.0469
09/24/20250.04680.04750.04530.0464
09/25/20250.04650.04660.04110.0415
09/26/20250.04160.04390.04120.0436
09/27/20250.04360.04410.04260.0433
09/28/20250.04340.04370.04170.0436
09/29/20250.04370.0440.04190.0434
09/30/20250.04340.04570.04270.0439
10/01/20250.0440.04720.04310.0469
10/02/20250.0470.04850.04650.048
10/03/20250.0480.04840.04660.0475
10/04/20250.04760.04790.04540.0458
10/05/20250.04580.04710.0450.0455
10/06/20250.04540.04850.04530.048
10/07/20250.04790.04810.04510.0453
10/08/20250.04530.04740.04470.0467
10/09/20250.04680.04710.04430.0454
10/10/20250.04540.04630.02080.0299
10/11/20250.02970.03520.02950.0329
10/12/20250.03280.03730.03180.0365
10/13/20250.03650.03860.03570.038
10/14/20250.0380.03830.03340.037
10/15/20250.0370.03750.03420.0348
10/16/20250.03490.03580.03220.0332
10/17/20250.03310.03380.03020.0319
10/18/20250.03190.03320.03180.0327
10/19/20250.03270.03390.03170.0334
10/20/20250.03340.03530.03280.0336
10/21/20250.03360.0350.03210.0328
10/22/20250.03280.03320.03040.0313
10/23/20250.03140.03290.03130.0323
10/24/20250.03230.03320.03190.0327
10/25/20250.03260.03370.03210.0336
10/26/20250.03360.03510.03320.0347
10/27/20250.03460.03560.03340.0337
10/28/20250.03360.0350.0320.0323
10/29/20250.03230.03330.03160.0327
10/30/20250.03260.03390.03190.0337
10/31/20250.03380.04650.03110.0405
11/01/20250.04050.0460.03610.0363
11/02/20250.03630.04270.03540.0386
11/03/20250.03860.03870.0320.034
11/04/20250.03410.03640.03020.0323
11/05/20250.03230.03440.03060.0335
11/06/20250.03340.03480.03220.0333
11/07/20250.03340.03690.03230.036
11/08/20250.0360.03680.03510.0366
11/09/20250.03660.03790.03460.0374
11/10/20250.03730.05110.0370.0459
11/11/20250.04580.05410.04330.0483
11/12/20250.04830.05440.04040.0404
11/13/20250.04040.04370.03550.0363
11/14/20250.03630.03690.03320.0344
11/15/20250.03440.0360.03350.0358
11/16/20250.03570.03610.03320.0347
11/17/20250.03470.0350.03240.0327
11/18/20250.03270.03460.03190.0342
11/19/20250.03420.03510.03190.0334
11/20/20250.03340.03410.03020.0313
11/21/20250.03130.03190.02740.0296
11/22/20250.02960.02990.02810.0288
11/23/20250.02880.03030.02870.0293
11/24/20250.02940.03180.02880.0312
11/25/20250.03110.03130.030.0309
11/26/20250.03090.03240.030.0318
11/27/20250.03190.03250.03140.0318
11/28/20250.03180.03230.0310.0312
11/29/20250.03120.03160.02950.0299
11/30/20250.02990.03070.02950.0295
12/01/20250.02960.02970.02630.0266
12/02/20250.02650.02980.02610.0298
12/03/20250.02970.03040.0290.03
12/04/20250.03010.03120.02970.0297
12/05/20250.02980.03040.02760.0284
12/06/20250.02820.02940.02790.0291
12/07/20250.0290.02920.02750.0282
12/08/20250.02830.02960.02810.0285
12/09/20250.02850.03020.02780.0297
12/10/20250.02960.02990.02790.028
12/11/20250.02790.02830.02650.028
12/12/20250.02790.0280.02620.0268
12/13/20250.02680.0270.02640.0266
12/14/20250.02670.02680.02490.0252
12/15/20250.02530.02570.02280.0235
12/16/20250.02360.02360.02280.0232
12/17/20250.02310.02330.02140.0217
12/18/20250.02170.0220.01920.0197
12/19/20250.01970.02150.01950.0213
12/20/20250.02130.02160.0210.0211
12/21/20250.02110.02120.01960.02
12/22/20250.020.02040.01950.0199
12/23/20250.01980.02020.01920.0201
12/24/20250.02010.02020.01930.0199
12/25/20250.01990.02020.0190.0194
12/26/20250.01940.020.01930.0199
12/27/20250.01980.02050.01950.0203
12/28/20250.02040.02080.01960.0199
12/29/20250.01980.02040.0190.0192
12/30/20250.01930.01950.01890.019
12/31/20250.01910.01910.01750.0177