VELODROMEUSDT
VELODROMEUSDT/USDT (VELODROMEUSDT)
0.035090
$
+0.000530 (%+1.53)
VELODROMEUSDT: VELODROMEUSDT/USDT Historical Data
Historical price data, yearly archive and performance analysis for VELODROMEUSDT/USDT.
Historical Chart
Loading chart...
Average
OPEN 0.0558
CLOSE 0.0554
Low
LOW 0.0175
High
HIGH 0.1927
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 0.1736 | 0.176 | 0.1645 | 0.1728 |
| 01/02/2025 | 0.1728 | 0.1785 | 0.1698 | 0.1739 |
| 01/03/2025 | 0.1739 | 0.1834 | 0.1669 | 0.1798 |
| 01/04/2025 | 0.1799 | 0.1821 | 0.1731 | 0.1795 |
| 01/05/2025 | 0.1795 | 0.1927 | 0.176 | 0.1886 |
| 01/06/2025 | 0.1886 | 0.1913 | 0.1783 | 0.181 |
| 01/07/2025 | 0.1809 | 0.1821 | 0.1603 | 0.1617 |
| 01/08/2025 | 0.1616 | 0.1638 | 0.1365 | 0.1441 |
| 01/09/2025 | 0.144 | 0.1459 | 0.1316 | 0.1384 |
| 01/10/2025 | 0.1384 | 0.1436 | 0.1344 | 0.1397 |
| 01/11/2025 | 0.1397 | 0.1397 | 0.1347 | 0.1362 |
| 01/12/2025 | 0.1362 | 0.1377 | 0.1284 | 0.1305 |
| 01/13/2025 | 0.1305 | 0.1342 | 0.1111 | 0.123 |
| 01/14/2025 | 0.123 | 0.1372 | 0.1213 | 0.135 |
| 01/15/2025 | 0.135 | 0.1429 | 0.1269 | 0.1404 |
| 01/16/2025 | 0.1403 | 0.1407 | 0.1308 | 0.1338 |
| 01/17/2025 | 0.1338 | 0.1468 | 0.1336 | 0.1455 |
| 01/18/2025 | 0.1455 | 0.1455 | 0.1248 | 0.1277 |
| 01/19/2025 | 0.1276 | 0.133 | 0.1113 | 0.1136 |
| 01/20/2025 | 0.1135 | 0.1213 | 0.1063 | 0.1115 |
| 01/21/2025 | 0.1114 | 0.1151 | 0.1057 | 0.1119 |
| 01/22/2025 | 0.1118 | 0.1134 | 0.1085 | 0.1094 |
| 01/23/2025 | 0.1093 | 0.1118 | 0.1055 | 0.1102 |
| 01/24/2025 | 0.1103 | 0.117 | 0.1065 | 0.1089 |
| 01/25/2025 | 0.1089 | 0.1105 | 0.1062 | 0.1079 |
| 01/26/2025 | 0.1078 | 0.1095 | 0.1024 | 0.1024 |
| 01/27/2025 | 0.1024 | 0.1033 | 0.0882 | 0.096 |
| 01/28/2025 | 0.0961 | 0.1051 | 0.0927 | 0.0937 |
| 01/29/2025 | 0.0937 | 0.0988 | 0.091 | 0.0945 |
| 01/30/2025 | 0.0945 | 0.1015 | 0.0932 | 0.0987 |
| 01/31/2025 | 0.0987 | 0.1032 | 0.0958 | 0.0964 |
| 02/01/2025 | 0.0963 | 0.0983 | 0.0854 | 0.0863 |
| 02/02/2025 | 0.0863 | 0.0871 | 0.0712 | 0.0763 |
| 02/03/2025 | 0.0763 | 0.0833 | 0.058 | 0.0813 |
| 02/04/2025 | 0.0813 | 0.0814 | 0.0722 | 0.0753 |
| 02/05/2025 | 0.0752 | 0.0777 | 0.0717 | 0.0729 |
| 02/06/2025 | 0.0729 | 0.0745 | 0.0681 | 0.069 |
| 02/07/2025 | 0.069 | 0.0741 | 0.0652 | 0.0677 |
| 02/08/2025 | 0.0677 | 0.0767 | 0.0668 | 0.0753 |
| 02/09/2025 | 0.0753 | 0.0766 | 0.0665 | 0.0718 |
| 02/10/2025 | 0.0717 | 0.0758 | 0.0694 | 0.0745 |
| 02/11/2025 | 0.0746 | 0.0797 | 0.0714 | 0.073 |
| 02/12/2025 | 0.073 | 0.0806 | 0.071 | 0.0793 |
| 02/13/2025 | 0.0793 | 0.0832 | 0.0755 | 0.0765 |
| 02/14/2025 | 0.0765 | 0.0797 | 0.0736 | 0.0768 |
| 02/15/2025 | 0.0768 | 0.0768 | 0.0719 | 0.0728 |
| 02/16/2025 | 0.0728 | 0.0738 | 0.0709 | 0.0714 |
| 02/17/2025 | 0.0713 | 0.0749 | 0.07 | 0.0725 |
| 02/18/2025 | 0.0725 | 0.0725 | 0.066 | 0.0705 |
| 02/19/2025 | 0.0705 | 0.0714 | 0.0688 | 0.0703 |
| 02/20/2025 | 0.0703 | 0.073 | 0.0698 | 0.0721 |
| 02/21/2025 | 0.0721 | 0.0761 | 0.068 | 0.0693 |
| 02/22/2025 | 0.0692 | 0.0731 | 0.069 | 0.0722 |
| 02/23/2025 | 0.0722 | 0.077 | 0.0721 | 0.0743 |
| 02/24/2025 | 0.0744 | 0.075 | 0.0625 | 0.0636 |
| 02/25/2025 | 0.0636 | 0.0642 | 0.0579 | 0.0625 |
| 02/26/2025 | 0.0624 | 0.0644 | 0.0591 | 0.0614 |
| 02/27/2025 | 0.0614 | 0.0657 | 0.059 | 0.0613 |
| 02/28/2025 | 0.0612 | 0.0615 | 0.0552 | 0.0606 |
| 03/01/2025 | 0.0606 | 0.0618 | 0.0575 | 0.0596 |
| 03/02/2025 | 0.0596 | 0.0676 | 0.0585 | 0.0668 |
| 03/03/2025 | 0.0669 | 0.0677 | 0.0573 | 0.0582 |
| 03/04/2025 | 0.0582 | 0.0623 | 0.0531 | 0.0619 |
| 03/05/2025 | 0.0619 | 0.0635 | 0.0583 | 0.0603 |
| 03/06/2025 | 0.0603 | 0.0623 | 0.0555 | 0.0559 |
| 03/07/2025 | 0.0558 | 0.0572 | 0.0531 | 0.0534 |
| 03/08/2025 | 0.0535 | 0.0545 | 0.0524 | 0.0532 |
| 03/09/2025 | 0.0533 | 0.0534 | 0.0457 | 0.0469 |
| 03/10/2025 | 0.0469 | 0.055 | 0.0451 | 0.046 |
| 03/11/2025 | 0.0461 | 0.0505 | 0.0433 | 0.0486 |
| 03/12/2025 | 0.0487 | 0.0559 | 0.0463 | 0.055 |
| 03/13/2025 | 0.0549 | 0.0583 | 0.0498 | 0.0515 |
| 03/14/2025 | 0.0515 | 0.054 | 0.0513 | 0.0514 |
| 03/15/2025 | 0.0514 | 0.0557 | 0.0513 | 0.0548 |
| 03/16/2025 | 0.0548 | 0.0622 | 0.054 | 0.0549 |
| 03/17/2025 | 0.0548 | 0.0624 | 0.0543 | 0.0577 |
| 03/18/2025 | 0.0577 | 0.0577 | 0.0527 | 0.0547 |
| 03/19/2025 | 0.0547 | 0.0575 | 0.0532 | 0.0566 |
| 03/20/2025 | 0.0567 | 0.0578 | 0.0545 | 0.0555 |
| 03/21/2025 | 0.0555 | 0.0644 | 0.0554 | 0.0574 |
| 03/22/2025 | 0.0574 | 0.0606 | 0.0571 | 0.058 |
| 03/23/2025 | 0.058 | 0.059 | 0.0559 | 0.0569 |
| 03/24/2025 | 0.0568 | 0.0602 | 0.0565 | 0.0588 |
| 03/25/2025 | 0.0587 | 0.0609 | 0.057 | 0.0606 |
| 03/26/2025 | 0.0606 | 0.0622 | 0.0574 | 0.0582 |
| 03/27/2025 | 0.0583 | 0.0597 | 0.0576 | 0.0582 |
| 03/28/2025 | 0.0581 | 0.0583 | 0.0523 | 0.0563 |
| 03/29/2025 | 0.0563 | 0.0581 | 0.0529 | 0.0546 |
| 03/30/2025 | 0.0547 | 0.0563 | 0.0527 | 0.0532 |
| 03/31/2025 | 0.0531 | 0.0541 | 0.051 | 0.0525 |
| 04/01/2025 | 0.0524 | 0.0549 | 0.0517 | 0.0532 |
| 04/02/2025 | 0.0532 | 0.0534 | 0.0474 | 0.0483 |
| 04/03/2025 | 0.0482 | 0.0502 | 0.0457 | 0.0482 |
| 04/04/2025 | 0.0483 | 0.0494 | 0.0464 | 0.0485 |
| 04/05/2025 | 0.0485 | 0.0494 | 0.0475 | 0.0482 |
| 04/06/2025 | 0.0482 | 0.0486 | 0.0399 | 0.0411 |
| 04/07/2025 | 0.0411 | 0.0421 | 0.0356 | 0.0405 |
| 04/08/2025 | 0.0405 | 0.0419 | 0.0373 | 0.0376 |
| 04/09/2025 | 0.0376 | 0.0451 | 0.036 | 0.0441 |
| 04/10/2025 | 0.0441 | 0.0443 | 0.041 | 0.042 |
| 04/11/2025 | 0.042 | 0.0452 | 0.0417 | 0.0443 |
| 04/12/2025 | 0.0443 | 0.0473 | 0.0434 | 0.0462 |
| 04/13/2025 | 0.0462 | 0.0465 | 0.0426 | 0.0434 |
| 04/14/2025 | 0.0433 | 0.0451 | 0.043 | 0.0432 |
| 04/15/2025 | 0.0432 | 0.0443 | 0.0413 | 0.043 |
| 04/16/2025 | 0.043 | 0.0439 | 0.0409 | 0.0437 |
| 04/17/2025 | 0.0437 | 0.0457 | 0.043 | 0.0441 |
| 04/18/2025 | 0.0441 | 0.046 | 0.0436 | 0.0451 |
| 04/19/2025 | 0.0451 | 0.046 | 0.0443 | 0.0453 |
| 04/20/2025 | 0.0452 | 0.0465 | 0.0443 | 0.0456 |
| 04/21/2025 | 0.0455 | 0.0476 | 0.0444 | 0.0446 |
| 04/22/2025 | 0.0446 | 0.0487 | 0.0438 | 0.0486 |
| 04/23/2025 | 0.0486 | 0.0524 | 0.0482 | 0.0521 |
| 04/24/2025 | 0.0522 | 0.0534 | 0.0497 | 0.0531 |
| 04/25/2025 | 0.053 | 0.0565 | 0.0508 | 0.0537 |
| 04/26/2025 | 0.0537 | 0.0558 | 0.0536 | 0.0552 |
| 04/27/2025 | 0.0552 | 0.0556 | 0.0517 | 0.0517 |
| 04/28/2025 | 0.0518 | 0.0545 | 0.0507 | 0.0545 |
| 04/29/2025 | 0.0544 | 0.0556 | 0.0512 | 0.0519 |
| 04/30/2025 | 0.0519 | 0.0525 | 0.0491 | 0.0504 |
| 05/01/2025 | 0.0505 | 0.0546 | 0.0505 | 0.0524 |
| 05/02/2025 | 0.0524 | 0.0529 | 0.0504 | 0.0509 |
| 05/03/2025 | 0.0509 | 0.0509 | 0.0479 | 0.0484 |
| 05/04/2025 | 0.0483 | 0.0489 | 0.047 | 0.0473 |
| 05/05/2025 | 0.0473 | 0.0482 | 0.046 | 0.0474 |
| 05/06/2025 | 0.0474 | 0.0481 | 0.0457 | 0.0477 |
| 05/07/2025 | 0.0478 | 0.0512 | 0.0474 | 0.0493 |
| 05/08/2025 | 0.0493 | 0.0547 | 0.0491 | 0.0539 |
| 05/09/2025 | 0.0539 | 0.0779 | 0.0538 | 0.075 |
| 05/10/2025 | 0.075 | 0.0833 | 0.0694 | 0.0755 |
| 05/11/2025 | 0.0755 | 0.0759 | 0.0688 | 0.0705 |
| 05/12/2025 | 0.0705 | 0.0738 | 0.0622 | 0.0657 |
| 05/13/2025 | 0.0657 | 0.0726 | 0.0632 | 0.0707 |
| 05/14/2025 | 0.0707 | 0.073 | 0.0656 | 0.0666 |
| 05/15/2025 | 0.0666 | 0.0704 | 0.0626 | 0.0643 |
| 05/16/2025 | 0.0643 | 0.0666 | 0.0611 | 0.0616 |
| 05/17/2025 | 0.0616 | 0.0618 | 0.0583 | 0.0595 |
| 05/18/2025 | 0.0593 | 0.0659 | 0.059 | 0.0634 |
| 05/19/2025 | 0.0634 | 0.0649 | 0.0584 | 0.0637 |
| 05/20/2025 | 0.0638 | 0.0657 | 0.06 | 0.0619 |
| 05/21/2025 | 0.0619 | 0.0651 | 0.0606 | 0.0631 |
| 05/22/2025 | 0.063 | 0.068 | 0.063 | 0.0659 |
| 05/23/2025 | 0.0659 | 0.0679 | 0.0585 | 0.0588 |
| 05/24/2025 | 0.0588 | 0.0603 | 0.0585 | 0.0592 |
| 05/25/2025 | 0.0592 | 0.0595 | 0.0558 | 0.058 |
| 05/26/2025 | 0.0579 | 0.0596 | 0.0576 | 0.0592 |
| 05/27/2025 | 0.0591 | 0.0626 | 0.0575 | 0.06 |
| 05/28/2025 | 0.06 | 0.0608 | 0.0573 | 0.0592 |
| 05/29/2025 | 0.0592 | 0.0618 | 0.0565 | 0.0569 |
| 05/30/2025 | 0.057 | 0.0575 | 0.051 | 0.0519 |
| 05/31/2025 | 0.0518 | 0.0522 | 0.0489 | 0.0515 |
| 06/01/2025 | 0.0515 | 0.0543 | 0.05 | 0.0543 |
| 06/02/2025 | 0.0542 | 0.0542 | 0.0513 | 0.0537 |
| 06/03/2025 | 0.0537 | 0.055 | 0.0526 | 0.0531 |
| 06/04/2025 | 0.053 | 0.0543 | 0.0514 | 0.0518 |
| 06/05/2025 | 0.0517 | 0.0528 | 0.0467 | 0.0472 |
| 06/06/2025 | 0.0472 | 0.0506 | 0.0469 | 0.0481 |
| 06/07/2025 | 0.0481 | 0.0501 | 0.0478 | 0.0499 |
| 06/08/2025 | 0.0499 | 0.0504 | 0.0487 | 0.0496 |
| 06/09/2025 | 0.0496 | 0.0522 | 0.0482 | 0.0519 |
| 06/10/2025 | 0.052 | 0.0543 | 0.0514 | 0.054 |
| 06/11/2025 | 0.054 | 0.0548 | 0.0518 | 0.0523 |
| 06/12/2025 | 0.0522 | 0.0527 | 0.0497 | 0.0505 |
| 06/13/2025 | 0.0504 | 0.0505 | 0.0466 | 0.0484 |
| 06/14/2025 | 0.0485 | 0.0492 | 0.0474 | 0.0482 |
| 06/15/2025 | 0.0482 | 0.0521 | 0.0481 | 0.0507 |
| 06/16/2025 | 0.0507 | 0.0542 | 0.0501 | 0.0504 |
| 06/17/2025 | 0.0503 | 0.0511 | 0.0464 | 0.0473 |
| 06/18/2025 | 0.0473 | 0.0498 | 0.0463 | 0.0491 |
| 06/19/2025 | 0.0491 | 0.0505 | 0.0481 | 0.0495 |
| 06/20/2025 | 0.0496 | 0.0506 | 0.0464 | 0.0469 |
| 06/21/2025 | 0.0469 | 0.0478 | 0.0426 | 0.0439 |
| 06/22/2025 | 0.0439 | 0.0443 | 0.0388 | 0.0408 |
| 06/23/2025 | 0.0408 | 0.0462 | 0.0407 | 0.0458 |
| 06/24/2025 | 0.0458 | 0.0469 | 0.0454 | 0.0463 |
| 06/25/2025 | 0.0463 | 0.0466 | 0.0447 | 0.0451 |
| 06/26/2025 | 0.045 | 0.0462 | 0.0438 | 0.0441 |
| 06/27/2025 | 0.0441 | 0.0451 | 0.0427 | 0.0443 |
| 06/28/2025 | 0.0443 | 0.0455 | 0.0437 | 0.045 |
| 06/29/2025 | 0.0451 | 0.0472 | 0.0444 | 0.047 |
| 06/30/2025 | 0.0472 | 0.0474 | 0.0446 | 0.046 |
| 07/01/2025 | 0.0461 | 0.0463 | 0.0435 | 0.0438 |
| 07/02/2025 | 0.0437 | 0.0484 | 0.0433 | 0.0476 |
| 07/03/2025 | 0.0477 | 0.0486 | 0.0466 | 0.0477 |
| 07/04/2025 | 0.0477 | 0.0481 | 0.0446 | 0.0452 |
| 07/05/2025 | 0.0453 | 0.0457 | 0.0444 | 0.045 |
| 07/06/2025 | 0.045 | 0.0461 | 0.0442 | 0.0454 |
| 07/07/2025 | 0.0454 | 0.0461 | 0.0449 | 0.0453 |
| 07/08/2025 | 0.0453 | 0.0466 | 0.0446 | 0.0463 |
| 07/09/2025 | 0.0463 | 0.0493 | 0.0459 | 0.049 |
| 07/10/2025 | 0.049 | 0.054 | 0.0486 | 0.0538 |
| 07/11/2025 | 0.0538 | 0.0566 | 0.0516 | 0.0527 |
| 07/12/2025 | 0.0528 | 0.0544 | 0.0514 | 0.0527 |
| 07/13/2025 | 0.0527 | 0.057 | 0.0523 | 0.0553 |
| 07/14/2025 | 0.0553 | 0.0576 | 0.0541 | 0.0549 |
| 07/15/2025 | 0.0549 | 0.0578 | 0.0523 | 0.0575 |
| 07/16/2025 | 0.0575 | 0.0661 | 0.0566 | 0.0601 |
| 07/17/2025 | 0.0601 | 0.0614 | 0.0573 | 0.0608 |
| 07/18/2025 | 0.0609 | 0.0633 | 0.0573 | 0.0591 |
| 07/19/2025 | 0.0591 | 0.0598 | 0.0563 | 0.0589 |
| 07/20/2025 | 0.0589 | 0.0633 | 0.0582 | 0.0619 |
| 07/21/2025 | 0.0618 | 0.0643 | 0.0602 | 0.0617 |
| 07/22/2025 | 0.0618 | 0.0619 | 0.0572 | 0.0605 |
| 07/23/2025 | 0.0605 | 0.0606 | 0.0537 | 0.0551 |
| 07/24/2025 | 0.055 | 0.057 | 0.0514 | 0.0545 |
| 07/25/2025 | 0.0545 | 0.0555 | 0.0527 | 0.0551 |
| 07/26/2025 | 0.0552 | 0.0565 | 0.0538 | 0.0548 |
| 07/27/2025 | 0.0548 | 0.0574 | 0.0547 | 0.0563 |
| 07/28/2025 | 0.0563 | 0.0596 | 0.0545 | 0.0548 |
| 07/29/2025 | 0.0547 | 0.0572 | 0.0522 | 0.0541 |
| 07/30/2025 | 0.054 | 0.0544 | 0.0496 | 0.0521 |
| 07/31/2025 | 0.0521 | 0.0536 | 0.0497 | 0.0497 |
| 08/01/2025 | 0.0497 | 0.0505 | 0.047 | 0.0481 |
| 08/02/2025 | 0.048 | 0.0485 | 0.0447 | 0.0457 |
| 08/03/2025 | 0.0457 | 0.0478 | 0.0453 | 0.0473 |
| 08/04/2025 | 0.0474 | 0.05 | 0.0471 | 0.0497 |
| 08/05/2025 | 0.0497 | 0.0498 | 0.0462 | 0.0472 |
| 08/06/2025 | 0.0472 | 0.0481 | 0.0458 | 0.0473 |
| 08/07/2025 | 0.0473 | 0.0495 | 0.0461 | 0.0493 |
| 08/08/2025 | 0.0493 | 0.0593 | 0.0484 | 0.0559 |
| 08/09/2025 | 0.0559 | 0.0687 | 0.0547 | 0.0621 |
| 08/10/2025 | 0.0622 | 0.0628 | 0.058 | 0.0592 |
| 08/11/2025 | 0.0592 | 0.0624 | 0.0576 | 0.0592 |
| 08/12/2025 | 0.0591 | 0.0614 | 0.0574 | 0.0608 |
| 08/13/2025 | 0.0608 | 0.0655 | 0.0603 | 0.0628 |
| 08/14/2025 | 0.0627 | 0.0635 | 0.0546 | 0.0561 |
| 08/15/2025 | 0.0561 | 0.0588 | 0.0538 | 0.0566 |
| 08/16/2025 | 0.0566 | 0.0572 | 0.0548 | 0.0556 |
| 08/17/2025 | 0.0556 | 0.0579 | 0.0549 | 0.0556 |
| 08/18/2025 | 0.0556 | 0.0559 | 0.0506 | 0.0527 |
| 08/19/2025 | 0.0527 | 0.0535 | 0.0493 | 0.05 |
| 08/20/2025 | 0.05 | 0.0528 | 0.0499 | 0.0519 |
| 08/21/2025 | 0.052 | 0.0527 | 0.0493 | 0.0498 |
| 08/22/2025 | 0.0498 | 0.0564 | 0.0483 | 0.0559 |
| 08/23/2025 | 0.056 | 0.0566 | 0.054 | 0.0556 |
| 08/24/2025 | 0.0556 | 0.0564 | 0.0532 | 0.0538 |
| 08/25/2025 | 0.0539 | 0.0543 | 0.0487 | 0.0496 |
| 08/26/2025 | 0.0496 | 0.0534 | 0.0493 | 0.0528 |
| 08/27/2025 | 0.0528 | 0.0536 | 0.0513 | 0.0515 |
| 08/28/2025 | 0.0516 | 0.0537 | 0.0514 | 0.0531 |
| 08/29/2025 | 0.0531 | 0.0534 | 0.0491 | 0.051 |
| 08/30/2025 | 0.051 | 0.0526 | 0.0501 | 0.0515 |
| 08/31/2025 | 0.0514 | 0.0523 | 0.0498 | 0.0499 |
| 09/01/2025 | 0.0498 | 0.0516 | 0.0474 | 0.0489 |
| 09/02/2025 | 0.049 | 0.0504 | 0.0485 | 0.05 |
| 09/03/2025 | 0.05 | 0.0509 | 0.049 | 0.0503 |
| 09/04/2025 | 0.0503 | 0.0506 | 0.0477 | 0.0484 |
| 09/05/2025 | 0.0483 | 0.0506 | 0.0481 | 0.0486 |
| 09/06/2025 | 0.0487 | 0.0494 | 0.0486 | 0.049 |
| 09/07/2025 | 0.0491 | 0.05 | 0.0486 | 0.0494 |
| 09/08/2025 | 0.0494 | 0.0503 | 0.049 | 0.0496 |
| 09/09/2025 | 0.0497 | 0.0511 | 0.049 | 0.0499 |
| 09/10/2025 | 0.0499 | 0.0526 | 0.0498 | 0.0512 |
| 09/11/2025 | 0.0513 | 0.053 | 0.0508 | 0.0518 |
| 09/12/2025 | 0.0519 | 0.0532 | 0.0514 | 0.0524 |
| 09/13/2025 | 0.0524 | 0.0546 | 0.0521 | 0.0537 |
| 09/14/2025 | 0.0537 | 0.0564 | 0.0517 | 0.0524 |
| 09/15/2025 | 0.0525 | 0.0536 | 0.0499 | 0.0507 |
| 09/16/2025 | 0.0507 | 0.0523 | 0.0501 | 0.0519 |
| 09/17/2025 | 0.0519 | 0.0536 | 0.0506 | 0.0529 |
| 09/18/2025 | 0.0529 | 0.0533 | 0.0512 | 0.0522 |
| 09/19/2025 | 0.0523 | 0.0529 | 0.0505 | 0.0509 |
| 09/20/2025 | 0.0508 | 0.0516 | 0.0505 | 0.0508 |
| 09/21/2025 | 0.0508 | 0.051 | 0.0496 | 0.0498 |
| 09/22/2025 | 0.0496 | 0.0498 | 0.0448 | 0.0478 |
| 09/23/2025 | 0.0477 | 0.0484 | 0.0465 | 0.0469 |
| 09/24/2025 | 0.0468 | 0.0475 | 0.0453 | 0.0464 |
| 09/25/2025 | 0.0465 | 0.0466 | 0.0411 | 0.0415 |
| 09/26/2025 | 0.0416 | 0.0439 | 0.0412 | 0.0436 |
| 09/27/2025 | 0.0436 | 0.0441 | 0.0426 | 0.0433 |
| 09/28/2025 | 0.0434 | 0.0437 | 0.0417 | 0.0436 |
| 09/29/2025 | 0.0437 | 0.044 | 0.0419 | 0.0434 |
| 09/30/2025 | 0.0434 | 0.0457 | 0.0427 | 0.0439 |
| 10/01/2025 | 0.044 | 0.0472 | 0.0431 | 0.0469 |
| 10/02/2025 | 0.047 | 0.0485 | 0.0465 | 0.048 |
| 10/03/2025 | 0.048 | 0.0484 | 0.0466 | 0.0475 |
| 10/04/2025 | 0.0476 | 0.0479 | 0.0454 | 0.0458 |
| 10/05/2025 | 0.0458 | 0.0471 | 0.045 | 0.0455 |
| 10/06/2025 | 0.0454 | 0.0485 | 0.0453 | 0.048 |
| 10/07/2025 | 0.0479 | 0.0481 | 0.0451 | 0.0453 |
| 10/08/2025 | 0.0453 | 0.0474 | 0.0447 | 0.0467 |
| 10/09/2025 | 0.0468 | 0.0471 | 0.0443 | 0.0454 |
| 10/10/2025 | 0.0454 | 0.0463 | 0.0208 | 0.0299 |
| 10/11/2025 | 0.0297 | 0.0352 | 0.0295 | 0.0329 |
| 10/12/2025 | 0.0328 | 0.0373 | 0.0318 | 0.0365 |
| 10/13/2025 | 0.0365 | 0.0386 | 0.0357 | 0.038 |
| 10/14/2025 | 0.038 | 0.0383 | 0.0334 | 0.037 |
| 10/15/2025 | 0.037 | 0.0375 | 0.0342 | 0.0348 |
| 10/16/2025 | 0.0349 | 0.0358 | 0.0322 | 0.0332 |
| 10/17/2025 | 0.0331 | 0.0338 | 0.0302 | 0.0319 |
| 10/18/2025 | 0.0319 | 0.0332 | 0.0318 | 0.0327 |
| 10/19/2025 | 0.0327 | 0.0339 | 0.0317 | 0.0334 |
| 10/20/2025 | 0.0334 | 0.0353 | 0.0328 | 0.0336 |
| 10/21/2025 | 0.0336 | 0.035 | 0.0321 | 0.0328 |
| 10/22/2025 | 0.0328 | 0.0332 | 0.0304 | 0.0313 |
| 10/23/2025 | 0.0314 | 0.0329 | 0.0313 | 0.0323 |
| 10/24/2025 | 0.0323 | 0.0332 | 0.0319 | 0.0327 |
| 10/25/2025 | 0.0326 | 0.0337 | 0.0321 | 0.0336 |
| 10/26/2025 | 0.0336 | 0.0351 | 0.0332 | 0.0347 |
| 10/27/2025 | 0.0346 | 0.0356 | 0.0334 | 0.0337 |
| 10/28/2025 | 0.0336 | 0.035 | 0.032 | 0.0323 |
| 10/29/2025 | 0.0323 | 0.0333 | 0.0316 | 0.0327 |
| 10/30/2025 | 0.0326 | 0.0339 | 0.0319 | 0.0337 |
| 10/31/2025 | 0.0338 | 0.0465 | 0.0311 | 0.0405 |
| 11/01/2025 | 0.0405 | 0.046 | 0.0361 | 0.0363 |
| 11/02/2025 | 0.0363 | 0.0427 | 0.0354 | 0.0386 |
| 11/03/2025 | 0.0386 | 0.0387 | 0.032 | 0.034 |
| 11/04/2025 | 0.0341 | 0.0364 | 0.0302 | 0.0323 |
| 11/05/2025 | 0.0323 | 0.0344 | 0.0306 | 0.0335 |
| 11/06/2025 | 0.0334 | 0.0348 | 0.0322 | 0.0333 |
| 11/07/2025 | 0.0334 | 0.0369 | 0.0323 | 0.036 |
| 11/08/2025 | 0.036 | 0.0368 | 0.0351 | 0.0366 |
| 11/09/2025 | 0.0366 | 0.0379 | 0.0346 | 0.0374 |
| 11/10/2025 | 0.0373 | 0.0511 | 0.037 | 0.0459 |
| 11/11/2025 | 0.0458 | 0.0541 | 0.0433 | 0.0483 |
| 11/12/2025 | 0.0483 | 0.0544 | 0.0404 | 0.0404 |
| 11/13/2025 | 0.0404 | 0.0437 | 0.0355 | 0.0363 |
| 11/14/2025 | 0.0363 | 0.0369 | 0.0332 | 0.0344 |
| 11/15/2025 | 0.0344 | 0.036 | 0.0335 | 0.0358 |
| 11/16/2025 | 0.0357 | 0.0361 | 0.0332 | 0.0347 |
| 11/17/2025 | 0.0347 | 0.035 | 0.0324 | 0.0327 |
| 11/18/2025 | 0.0327 | 0.0346 | 0.0319 | 0.0342 |
| 11/19/2025 | 0.0342 | 0.0351 | 0.0319 | 0.0334 |
| 11/20/2025 | 0.0334 | 0.0341 | 0.0302 | 0.0313 |
| 11/21/2025 | 0.0313 | 0.0319 | 0.0274 | 0.0296 |
| 11/22/2025 | 0.0296 | 0.0299 | 0.0281 | 0.0288 |
| 11/23/2025 | 0.0288 | 0.0303 | 0.0287 | 0.0293 |
| 11/24/2025 | 0.0294 | 0.0318 | 0.0288 | 0.0312 |
| 11/25/2025 | 0.0311 | 0.0313 | 0.03 | 0.0309 |
| 11/26/2025 | 0.0309 | 0.0324 | 0.03 | 0.0318 |
| 11/27/2025 | 0.0319 | 0.0325 | 0.0314 | 0.0318 |
| 11/28/2025 | 0.0318 | 0.0323 | 0.031 | 0.0312 |
| 11/29/2025 | 0.0312 | 0.0316 | 0.0295 | 0.0299 |
| 11/30/2025 | 0.0299 | 0.0307 | 0.0295 | 0.0295 |
| 12/01/2025 | 0.0296 | 0.0297 | 0.0263 | 0.0266 |
| 12/02/2025 | 0.0265 | 0.0298 | 0.0261 | 0.0298 |
| 12/03/2025 | 0.0297 | 0.0304 | 0.029 | 0.03 |
| 12/04/2025 | 0.0301 | 0.0312 | 0.0297 | 0.0297 |
| 12/05/2025 | 0.0298 | 0.0304 | 0.0276 | 0.0284 |
| 12/06/2025 | 0.0282 | 0.0294 | 0.0279 | 0.0291 |
| 12/07/2025 | 0.029 | 0.0292 | 0.0275 | 0.0282 |
| 12/08/2025 | 0.0283 | 0.0296 | 0.0281 | 0.0285 |
| 12/09/2025 | 0.0285 | 0.0302 | 0.0278 | 0.0297 |
| 12/10/2025 | 0.0296 | 0.0299 | 0.0279 | 0.028 |
| 12/11/2025 | 0.0279 | 0.0283 | 0.0265 | 0.028 |
| 12/12/2025 | 0.0279 | 0.028 | 0.0262 | 0.0268 |
| 12/13/2025 | 0.0268 | 0.027 | 0.0264 | 0.0266 |
| 12/14/2025 | 0.0267 | 0.0268 | 0.0249 | 0.0252 |
| 12/15/2025 | 0.0253 | 0.0257 | 0.0228 | 0.0235 |
| 12/16/2025 | 0.0236 | 0.0236 | 0.0228 | 0.0232 |
| 12/17/2025 | 0.0231 | 0.0233 | 0.0214 | 0.0217 |
| 12/18/2025 | 0.0217 | 0.022 | 0.0192 | 0.0197 |
| 12/19/2025 | 0.0197 | 0.0215 | 0.0195 | 0.0213 |
| 12/20/2025 | 0.0213 | 0.0216 | 0.021 | 0.0211 |
| 12/21/2025 | 0.0211 | 0.0212 | 0.0196 | 0.02 |
| 12/22/2025 | 0.02 | 0.0204 | 0.0195 | 0.0199 |
| 12/23/2025 | 0.0198 | 0.0202 | 0.0192 | 0.0201 |
| 12/24/2025 | 0.0201 | 0.0202 | 0.0193 | 0.0199 |
| 12/25/2025 | 0.0199 | 0.0202 | 0.019 | 0.0194 |
| 12/26/2025 | 0.0194 | 0.02 | 0.0193 | 0.0199 |
| 12/27/2025 | 0.0198 | 0.0205 | 0.0195 | 0.0203 |
| 12/28/2025 | 0.0204 | 0.0208 | 0.0196 | 0.0199 |
| 12/29/2025 | 0.0198 | 0.0204 | 0.019 | 0.0192 |
| 12/30/2025 | 0.0193 | 0.0195 | 0.0189 | 0.019 |
| 12/31/2025 | 0.0191 | 0.0191 | 0.0175 | 0.0177 |