Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Vanar Chain Tether logo
VANRYUSDT
Vanar Chain Tether
—
0.003309 $
-0.000044 (%-1.31)
Day Low₺0.003281
Day High₺0.003396
Bid0.003315
Ask0.003317

Market Data

Spot Rate
B:0.003315
A:0.003317
Circulating Supply
2,331,372,599
Market Cap
$7.73M
Overview
Technicals
Comments
Archive

VANRYUSDT: Vanar Chain Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0058
CLOSE 0.0058

Low

LOW 0.0033

High

HIGH 0.0122
DATEOPENHIGHLOWCLOSE
01/01/20260.00780.00810.00770.0079
01/02/20260.00790.00840.00780.0082
01/03/20260.00830.00840.00810.0082
01/04/20260.00830.00870.00820.0085
01/05/20260.00860.00870.00830.0087
01/06/20260.00870.00920.00850.0088
01/07/20260.00880.00880.00840.0085
01/08/20260.00850.00870.00830.0087
01/09/20260.00860.00880.00850.0086
01/10/20260.00860.00870.00850.0086
01/11/20260.00860.00870.00850.0086
01/12/20260.00850.00860.00820.0083
01/13/20260.00820.00870.00820.0087
01/14/20260.00870.0090.00860.0088
01/15/20260.00880.00890.00810.0082
01/16/20260.00820.00850.00810.0085
01/17/20260.00850.010.00840.009
01/18/20260.00910.01220.00890.0102
01/19/20260.01020.01160.00910.0093
01/20/20260.00920.00940.00860.0087
01/21/20260.00880.010.00860.009
01/22/20260.0090.00930.00850.0086
01/23/20260.00860.00870.0080.0081
01/24/20260.00820.00820.00780.0079
01/25/20260.00780.0080.0070.0072
01/26/20260.00720.00790.00720.0077
01/27/20260.00780.00790.00740.0077
01/28/20260.00770.00780.00750.0078
01/29/20260.00770.00780.00690.007
01/30/20260.0070.00790.00680.0073
01/31/20260.00730.00740.00580.0064
02/01/20260.00640.00670.00620.0064
02/02/20260.00640.00660.00620.0065
02/03/20260.00650.00670.00610.0064
02/04/20260.00640.00650.00610.0064
02/05/20260.00640.00640.00540.0056
02/06/20260.00560.00640.00490.0063
02/07/20260.00630.00630.0060.0062
02/08/20260.00620.00690.0060.0062
02/09/20260.00620.00650.0060.0062
02/10/20260.00620.00650.0060.0063
02/11/20260.00630.00640.0060.0063
02/12/20260.00630.00650.00610.0062
02/13/20260.00620.00640.00610.0063
02/14/20260.00630.00660.00630.0065
02/15/20260.00650.00650.0060.0061
02/16/20260.00610.00620.00580.0061
02/17/20260.00610.00650.00590.006
02/18/20260.0060.00610.00570.0059
02/19/20260.00590.00640.00570.0059
02/20/20260.00590.0060.00570.0059
02/21/20260.00590.00590.00570.0057
02/22/20260.00570.00570.00530.0054
02/23/20260.00540.00540.00510.0053
02/24/20260.00530.00560.00510.0054
02/25/20260.00540.00580.00530.0056
02/26/20260.00560.00570.00520.0053
02/27/20260.00530.00550.00510.0053
02/28/20260.00530.00530.00480.0052
03/01/20260.00520.00530.00480.0049
03/02/20260.00490.00520.00490.005
03/03/20260.0050.00520.00480.0051
03/04/20260.00510.00530.00490.0052
03/05/20260.00520.00530.0050.005
03/06/20260.0050.00520.00490.0049
03/07/20260.00490.0050.00470.0048
03/08/20260.00480.0050.00470.0047
03/09/20260.00470.0050.00470.0048
03/10/20260.00480.00490.00470.0048
03/11/20260.00480.00610.00480.0052
03/12/20260.00520.00520.00490.0051
03/13/20260.00510.00520.0050.0051
03/14/20260.00510.00520.0050.0051
03/15/20260.00510.00520.0050.0051
03/16/20260.00510.00740.00510.0063
03/17/20260.00630.00790.00570.0079
03/18/20260.00790.00790.00620.0066
03/19/20260.00660.00670.00590.0061
03/20/20260.00610.00650.0060.0062
03/21/20260.00620.00620.00570.0058
03/22/20260.00580.00610.00550.0056
03/23/20260.00560.00580.00550.0057
03/24/20260.00560.00570.00550.0057
03/25/20260.00570.00590.00550.0055
03/26/20260.00550.00550.00520.0054
03/27/20260.00540.00560.00520.0053
03/28/20260.00530.00530.00510.0051
03/29/20260.00520.00520.00480.0049
03/30/20260.00490.00520.00490.005
03/31/20260.0050.00510.0050.0051
04/01/20260.00510.00540.0050.0053
04/02/20260.00530.00590.0050.0054
04/03/20260.00540.00570.00510.0052
04/04/20260.00520.00530.0050.005
04/05/20260.0050.00570.00490.0052
04/06/20260.00520.00530.0050.005
04/07/20260.0050.00530.00490.0053
04/08/20260.00530.00540.00520.0052
04/09/20260.00520.00530.00520.0053
04/10/20260.00530.00530.0050.0052
04/11/20260.00520.00540.00510.0053
04/12/20260.00530.00530.0050.005
04/13/20260.0050.00510.00490.0051
04/14/20260.00510.00520.00490.005
04/15/20260.0050.00520.0050.0051
04/16/20260.00510.00550.00510.0054
04/17/20260.00540.00620.00530.0058
04/18/20260.00580.00740.00550.0055
04/19/20260.00550.00560.00530.0053
04/20/20260.00530.00560.00530.0055
04/21/20260.00550.00570.00530.0055
04/22/20260.00550.00560.00540.0054
04/23/20260.00540.00540.00520.0054
04/24/20260.00540.00550.00530.0054
04/25/20260.00540.00560.00530.0054
04/26/20260.00540.00550.00540.0054
04/27/20260.00540.00550.00520.0053
04/28/20260.00530.00530.00520.0052
04/29/20260.00520.00530.00510.0053
04/30/20260.00530.00530.0050.0051
05/01/20260.00510.00530.0050.0052
05/02/20260.00520.00530.00510.0053
05/03/20260.00530.00530.00520.0052
05/04/20260.00520.00540.00520.0052
05/05/20260.00520.00540.00520.0053
05/06/20260.00530.00570.00530.0056
05/07/20260.00560.00590.00540.0058
05/08/20260.00580.00590.00560.0058
05/09/20260.00580.0060.00570.0057
05/10/20260.00570.0060.00560.0058
05/11/20260.00590.00590.00570.0059
05/12/20260.00580.00640.00570.0064
05/13/20260.00640.00640.00560.0057
05/14/20260.00570.00590.00560.0057
05/15/20260.00570.00580.00530.0054
05/16/20260.00540.00540.00510.0052
05/17/20260.00520.00530.00490.0051
05/18/20260.00510.00520.0050.0051
05/19/20260.00510.00520.0050.005
05/20/20260.0050.00510.0050.0051
05/21/20260.00510.00520.0050.0051
05/22/20260.00510.00530.00480.0049
05/23/20260.00490.00510.00470.005
05/24/20260.0050.0050.00470.0048
05/25/20260.00480.0050.00480.0049
05/26/20260.00490.00490.00470.0047
05/27/20260.00470.00490.00460.0047
05/28/20260.00470.00470.00440.0045
05/29/20260.00450.00460.00420.0044
05/30/20260.00440.00470.00440.0045
05/31/20260.00450.00460.00440.0046
06/01/20260.00450.00470.00440.0045
06/02/20260.00450.00450.00410.0042
06/03/20260.00420.00440.00410.0042
06/04/20260.00420.00420.00380.0039
06/05/20260.00390.00390.00340.0036
06/06/20260.00360.00360.00330.0035
06/07/20260.00350.00370.00350.0036
06/08/20260.00360.00370.00350.0035
06/09/20260.00360.00360.00340.0035
06/10/20260.00350.00350.00330.0034
06/11/20260.00340.00350.00340.0035
06/12/20260.00350.00350.00340.0035
06/13/20260.00350.00360.00340.0035
06/14/20260.00350.00370.00340.0036
06/15/20260.00360.00370.00360.0036
06/16/20260.00360.00370.00350.0036
06/17/20260.00360.00370.00350.0036
06/18/20260.00360.00360.00330.0034
06/19/20260.00340.00340.00330.0033