Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Vanar Chain Tether logo
VANRYUSDT
Vanar Chain Tether
—
0.003309 $
-0.000044 (%-1.31)
Day Low₺0.003281
Day High₺0.003396
Bid0.003315
Ask0.003317

Market Data

Spot Rate
B:0.003315
A:0.003317
Circulating Supply
2,331,372,599
Market Cap
$7.73M
Overview
Technicals
Comments
Archive

VANRYUSDT: Vanar Chain Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0334
CLOSE 0.0332

Low

LOW 0.0061

High

HIGH 0.1351
DATEOPENHIGHLOWCLOSE
01/01/20250.10710.11150.10430.1107
01/02/20250.11090.12640.11080.1242
01/03/20250.12420.13340.11970.1307
01/04/20250.13070.13490.12870.1333
01/05/20250.13330.13340.12730.1313
01/06/20250.13130.13510.12710.1307
01/07/20250.13070.13070.11330.1133
01/08/20250.11340.11470.09650.1019
01/09/20250.10180.10390.09370.0967
01/10/20250.09680.10480.09630.1026
01/11/20250.10260.10370.0980.1007
01/12/20250.10080.10110.0960.0975
01/13/20250.09740.10070.08620.0952
01/14/20250.09520.09980.09450.0987
01/15/20250.09890.10650.09510.1063
01/16/20250.10630.1070.10020.1006
01/17/20250.10080.11180.10080.1102
01/18/20250.11010.11160.09670.0995
01/19/20250.09940.10440.08820.0901
01/20/20250.090.09850.08290.0863
01/21/20250.08620.09120.07990.0893
01/22/20250.08930.09110.08440.0847
01/23/20250.08460.08590.08030.0837
01/24/20250.08370.08540.07780.0786
01/25/20250.07860.08020.07550.0777
01/26/20250.07780.08280.07730.0775
01/27/20250.07740.07760.06750.0743
01/28/20250.07430.07510.06430.0655
01/29/20250.06540.07240.06450.0684
01/30/20250.06850.07390.06770.0713
01/31/20250.07140.0770.06970.0727
02/01/20250.07270.07350.06240.0628
02/02/20250.06280.06440.04860.0524
02/03/20250.05250.0540.03640.0523
02/04/20250.05240.05270.04580.0478
02/05/20250.04780.04920.04560.0467
02/06/20250.04670.04730.04210.0426
02/07/20250.04260.0470.04080.0427
02/08/20250.04280.04590.04240.0447
02/09/20250.04480.04660.04160.0444
02/10/20250.04450.04750.04260.0463
02/11/20250.04640.050.04450.0459
02/12/20250.04590.050.04420.0493
02/13/20250.04930.04980.04630.0478
02/14/20250.04780.05050.04730.0488
02/15/20250.04880.04930.04560.0462
02/16/20250.04630.04730.04490.0455
02/17/20250.04550.04720.04290.0441
02/18/20250.04410.04440.0390.0411
02/19/20250.0410.04270.04020.0417
02/20/20250.04190.04810.04160.0464
02/21/20250.04640.04780.04210.0429
02/22/20250.04290.04650.04250.0457
02/23/20250.04580.0460.04310.0442
02/24/20250.04420.04440.03570.0367
02/25/20250.03670.03950.03370.0389
02/26/20250.03890.04070.03750.0402
02/27/20250.04020.04160.03960.041
02/28/20250.04090.04250.0380.0414
03/01/20250.04150.04160.03750.0387
03/02/20250.03880.04250.03760.042
03/03/20250.0420.04220.03370.0344
03/04/20250.03440.03490.0290.0323
03/05/20250.03220.03440.03150.0339
03/06/20250.03390.03480.03250.0331
03/07/20250.03310.03420.03130.0318
03/08/20250.03170.03230.02870.03
03/09/20250.02990.02990.02550.0259
03/10/20250.0260.02810.02390.0244
03/11/20250.02450.02630.02240.0252
03/12/20250.02520.03150.02510.0286
03/13/20250.02860.02880.02620.0271
03/14/20250.02710.02890.02680.0286
03/15/20250.02860.03050.02810.03
03/16/20250.030.03050.02760.028
03/17/20250.02790.02980.02790.0294
03/18/20250.02930.02940.02710.0283
03/19/20250.02830.03170.02820.0303
03/20/20250.03020.03040.02820.0287
03/21/20250.02870.0290.02710.0275
03/22/20250.02760.0320.02720.0299
03/23/20250.030.03150.02860.0295
03/24/20250.02940.03140.0290.0307
03/25/20250.03060.03430.030.0333
03/26/20250.03330.03750.03240.0334
03/27/20250.03340.03650.03340.0353
03/28/20250.03540.03640.03060.0314
03/29/20250.03140.03170.02660.0272
03/30/20250.02720.02980.02680.0282
03/31/20250.02820.02910.02730.0276
04/01/20250.02760.02980.02750.0281
04/02/20250.02810.02820.02480.0254
04/03/20250.02530.02650.0240.0253
04/04/20250.02530.02620.02440.0255
04/05/20250.02560.02590.02450.0251
04/06/20250.0250.02510.02110.0219
04/07/20250.02190.02430.02010.023
04/08/20250.0230.02380.0210.0211
04/09/20250.02110.02470.02010.0241
04/10/20250.02420.02420.02260.0234
04/11/20250.02350.0250.02330.0248
04/12/20250.02480.02670.02430.0262
04/13/20250.02630.02640.02360.024
04/14/20250.0240.02520.02340.0242
04/15/20250.02420.0250.02330.0237
04/16/20250.02380.02420.02240.0231
04/17/20250.02310.02390.02260.0233
04/18/20250.02340.02430.02310.0239
04/19/20250.02380.02540.02380.0252
04/20/20250.02520.02650.02480.0255
04/21/20250.02540.02730.02540.0262
04/22/20250.02610.02880.02520.0285
04/23/20250.02840.03330.02830.0308
04/24/20250.03070.03740.0290.036
04/25/20250.0360.03650.03320.034
04/26/20250.03410.03790.03410.0357
04/27/20250.03570.03580.03260.0326
04/28/20250.03270.03510.03140.0343
04/29/20250.03430.03490.0320.0327
04/30/20250.03260.03610.0320.0337
05/01/20250.03380.03560.03330.0337
05/02/20250.03370.0340.03220.0329
05/03/20250.03290.03310.02990.0303
05/04/20250.03020.03050.0280.0286
05/05/20250.02860.02950.02760.0286
05/06/20250.02860.02930.02660.0283
05/07/20250.02830.030.02820.0296
05/08/20250.02960.03510.02960.0343
05/09/20250.03430.04350.03410.0409
05/10/20250.0410.04450.04010.044
05/11/20250.0440.04430.04070.0418
05/12/20250.04190.0460.03830.04
05/13/20250.040.04520.0370.0443
05/14/20250.04430.04540.04070.0411
05/15/20250.04110.04190.03650.0381
05/16/20250.03810.03980.03590.0367
05/17/20250.03680.03690.03490.0354
05/18/20250.03540.03860.03440.0361
05/19/20250.03610.03650.03340.0348
05/20/20250.03480.0380.0340.0368
05/21/20250.03680.03950.0360.038
05/22/20250.03790.0450.03720.0439
05/23/20250.04380.04760.03890.0392
05/24/20250.03920.04150.03830.0387
05/25/20250.03870.04250.0360.0419
05/26/20250.0420.04470.03950.0398
05/27/20250.03990.04350.03830.0422
05/28/20250.04220.04340.04040.0423
05/29/20250.04230.04390.03950.04
05/30/20250.040.04030.03270.0329
05/31/20250.03290.03450.03120.0336
06/01/20250.03350.03470.03230.0342
06/02/20250.03430.03510.03250.0349
06/03/20250.03490.03660.0340.0347
06/04/20250.03470.03540.0330.0333
06/05/20250.03330.03430.02990.0305
06/06/20250.03050.03320.03040.0312
06/07/20250.03130.03330.03120.0328
06/08/20250.03280.03320.03180.0324
06/09/20250.03240.03510.03160.0348
06/10/20250.03480.03690.03360.0365
06/11/20250.03660.03670.03330.0339
06/12/20250.03380.03430.03130.0314
06/13/20250.03140.03150.02840.0301
06/14/20250.03010.03040.02880.0295
06/15/20250.02960.03020.02890.0297
06/16/20250.02980.03150.02930.0297
06/17/20250.02970.03020.02670.027
06/18/20250.0270.02810.02550.0273
06/19/20250.02730.02780.02580.0263
06/20/20250.02620.02720.02460.0252
06/21/20250.02520.02580.02320.0241
06/22/20250.02410.02460.02210.0234
06/23/20250.02340.02680.0230.0267
06/24/20250.02680.02790.0260.0268
06/25/20250.02680.02710.02560.0257
06/26/20250.02570.02680.02430.0247
06/27/20250.02460.02550.02430.0251
06/28/20250.02510.0260.02480.0257
06/29/20250.02570.02740.02530.0271
06/30/20250.0270.02720.02560.0262
07/01/20250.02610.02630.02450.0248
07/02/20250.02470.02850.02450.0275
07/03/20250.02750.02830.02660.0272
07/04/20250.02720.02740.02490.0254
07/05/20250.02550.0260.02450.0253
07/06/20250.02520.02650.02490.0259
07/07/20250.02590.02660.02550.026
07/08/20250.0260.0270.02530.0267
07/09/20250.02680.0310.02640.0301
07/10/20250.03010.0330.02920.0328
07/11/20250.03270.0410.03190.0352
07/12/20250.03520.03610.03220.0341
07/13/20250.03410.03650.03360.035
07/14/20250.0350.03690.03320.034
07/15/20250.03390.03680.03250.0366
07/16/20250.03660.03820.03490.0361
07/17/20250.03620.03770.03470.0369
07/18/20250.0370.03970.0350.0363
07/19/20250.03630.03750.03490.0372
07/20/20250.03730.04220.03670.0404
07/21/20250.04060.04420.03940.042
07/22/20250.04190.04260.03860.0416
07/23/20250.04160.04170.03580.0373
07/24/20250.03720.03780.03380.0352
07/25/20250.03520.03660.03370.0365
07/26/20250.03650.03690.03580.0361
07/27/20250.03610.03810.03580.0378
07/28/20250.03780.03850.03430.0347
07/29/20250.03470.03690.03260.0337
07/30/20250.03360.0340.03130.033
07/31/20250.0330.03430.030.0303
08/01/20250.03030.03090.02850.0294
08/02/20250.02940.03010.02730.0282
08/03/20250.02820.02980.02770.0296
08/04/20250.02960.03170.02950.0313
08/05/20250.03130.03350.02960.0303
08/06/20250.03030.03170.0290.0305
08/07/20250.03050.03220.03010.032
08/08/20250.0320.03360.03140.033
08/09/20250.0330.03540.03280.0344
08/10/20250.03440.03520.03250.0337
08/11/20250.03370.03480.03060.031
08/12/20250.0310.03380.03010.0333
08/13/20250.03330.03620.03270.0358
08/14/20250.03590.03640.03070.0315
08/15/20250.03150.03250.02950.0308
08/16/20250.03070.03230.03060.032
08/17/20250.03210.03330.03160.0319
08/18/20250.0320.03220.02980.0306
08/19/20250.03050.03160.02940.0295
08/20/20250.02950.03150.02950.0311
08/21/20250.03120.03160.02910.0296
08/22/20250.02960.0330.02830.0327
08/23/20250.03270.03290.03160.0321
08/24/20250.03220.03280.03020.0308
08/25/20250.03080.03130.02730.0278
08/26/20250.02780.02960.02760.0292
08/27/20250.02930.02980.02870.029
08/28/20250.0290.030.02860.0296
08/29/20250.02970.02970.02660.0275
08/30/20250.02750.02830.0270.0281
08/31/20250.02810.02890.02730.0274
09/01/20250.02730.02820.02540.0262
09/02/20250.02610.02750.0260.0271
09/03/20250.02710.02740.02650.027
09/04/20250.0270.02720.02570.026
09/05/20250.0260.02760.0260.0268
09/06/20250.02670.0270.02620.0265
09/07/20250.02650.02730.02650.0269
09/08/20250.0270.02820.02670.028
09/09/20250.02810.03170.02770.0292
09/10/20250.02930.02990.02850.0293
09/11/20250.02930.03010.02870.0299
09/12/20250.030.03060.0290.0305
09/13/20250.03040.03140.02980.0307
09/14/20250.03070.03070.02850.0289
09/15/20250.02890.02940.02730.0283
09/16/20250.02830.03120.02750.0285
09/17/20250.02850.02960.02740.0292
09/18/20250.02930.02980.02870.0294
09/19/20250.02940.02960.02710.0274
09/20/20250.02730.0280.0270.0276
09/21/20250.02750.02820.02710.0271
09/22/20250.02720.02720.02320.0249
09/23/20250.02490.02490.02370.024
09/24/20250.0240.02490.02340.0245
09/25/20250.02450.02510.02210.0225
09/26/20250.02260.0240.02240.0238
09/27/20250.02380.02490.02350.024
09/28/20250.0240.02460.0230.0244
09/29/20250.02440.02590.02390.0247
09/30/20250.02470.02470.02310.0241
10/01/20250.02420.0270.0240.0264
10/02/20250.02640.02940.02620.0289
10/03/20250.0290.02920.02760.0283
10/04/20250.02830.02850.02690.0281
10/05/20250.02810.02920.02660.0268
10/06/20250.02670.02970.02640.0285
10/07/20250.02860.02870.02660.027
10/08/20250.0270.02770.02620.0271
10/09/20250.0270.02710.02490.0261
10/10/20250.02610.02780.00610.0166
10/11/20250.01650.01940.01570.0178
10/12/20250.01790.02040.01770.0197
10/13/20250.01970.02140.01940.0205
10/14/20250.02060.02070.01820.0195
10/15/20250.01950.02020.01820.0185
10/16/20250.01850.01910.01720.0175
10/17/20250.01750.01780.01590.0168
10/18/20250.01680.01730.01640.017
10/19/20250.01690.01790.01650.0177
10/20/20250.01760.01840.01720.0175
10/21/20250.01740.01820.01630.0164
10/22/20250.01640.01670.01540.0159
10/23/20250.01580.01660.01580.0163
10/24/20250.01630.01660.01580.0163
10/25/20250.01630.01670.01570.0163
10/26/20250.01630.01680.01590.0165
10/27/20250.01650.01680.01570.0159
10/28/20250.01590.01640.01490.0152
10/29/20250.01530.01590.01450.0153
10/30/20250.01520.01550.01340.0139
10/31/20250.01390.01440.01380.0141
11/01/20250.0140.01490.0140.0148
11/02/20250.01470.0150.01410.0146
11/03/20250.01460.01470.01160.0125
11/04/20250.01250.01290.01090.0119
11/05/20250.01180.01250.01110.0123
11/06/20250.01230.01240.01160.0122
11/07/20250.01220.01540.01210.0143
11/08/20250.01430.01460.01350.0145
11/09/20250.01440.01470.01360.0144
11/10/20250.01440.01470.01370.0141
11/11/20250.01410.01440.01320.0133
11/12/20250.01330.01410.01250.0129
11/13/20250.01290.01340.01180.0124
11/14/20250.01240.01250.01150.0118
11/15/20250.01180.01240.01170.012
11/16/20250.0120.01220.01120.0117
11/17/20250.01170.01210.01110.0114
11/18/20250.01140.01180.01110.0116
11/19/20250.01170.01180.01060.0115
11/20/20250.01150.01280.01080.0115
11/21/20250.01160.0120.01030.0108
11/22/20250.01080.0110.01020.0106
11/23/20250.01050.01220.01030.0105
11/24/20250.01050.01120.01020.0109
11/25/20250.0110.0110.01040.0107
11/26/20250.01080.0110.01020.0109
11/27/20250.01090.01120.01070.011
11/28/20250.0110.01120.01050.0107
11/29/20250.01080.01080.01020.0105
11/30/20250.01050.0110.01020.0106
12/01/20250.01050.01050.00910.0095
12/02/20250.00950.01020.00920.01
12/03/20250.010.01040.00980.0103
12/04/20250.01030.01040.00980.0101
12/05/20250.010.01030.00940.0098
12/06/20250.00980.01020.00960.01
12/07/20250.01010.01020.00950.0097
12/08/20250.00980.01030.00970.0098
12/09/20250.00980.01080.00960.0104
12/10/20250.01040.01060.00990.01
12/11/20250.010.01010.00950.0098
12/12/20250.00980.010.00920.0096
12/13/20250.00950.00970.00940.0096
12/14/20250.00950.00960.00890.0089
12/15/20250.0090.00930.00830.0087
12/16/20250.00860.00870.00830.0083
12/17/20250.00830.00840.00750.0076
12/18/20250.00760.00780.00690.0072
12/19/20250.00710.00770.0070.0077
12/20/20250.00760.00780.00750.0077
12/21/20250.00770.00770.00710.0072
12/22/20250.00720.00760.00720.0073
12/23/20250.00720.00780.00710.0075
12/24/20250.00760.00780.00740.0074
12/25/20250.00750.00760.00720.0073
12/26/20250.00720.00770.00720.0075
12/27/20250.00750.00770.00740.0077
12/28/20250.00770.00780.00750.0077
12/29/20250.00760.00780.00750.0075
12/30/20250.00760.00760.00730.0073
12/31/20250.00730.00990.00720.0078