Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Vanar Chain Tether logo
VANRYUSDT
Vanar Chain Tether
—
0.003309 $
-0.000044 (%-1.31)
Day Low₺0.003281
Day High₺0.003396
Bid0.003315
Ask0.003317

Market Data

Spot Rate
B:0.003315
A:0.003317
Circulating Supply
2,331,372,599
Market Cap
$7.73M
Overview
Technicals
Comments
Archive

VANRYUSDT: Vanar Chain Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1287
CLOSE 0.1289

Low

LOW 0.0505

High

HIGH 0.3837
DATEOPENHIGHLOWCLOSE
01/01/20240.05320.0560.05130.0543
01/02/20240.05440.0660.05380.0563
01/03/20240.05640.06290.05050.0539
01/04/20240.05390.0560.05260.0541
01/05/20240.05410.05980.05330.0568
01/06/20240.05710.06250.05430.0589
01/07/20240.0590.06050.05510.0556
01/08/20240.05560.06160.05250.0576
01/09/20240.05750.06490.05620.0604
01/10/20240.06040.06270.05730.0613
01/11/20240.06130.06390.05940.0608
01/12/20240.06080.06210.05650.0573
01/13/20240.05730.060.05620.0587
01/14/20240.05880.06060.05580.0561
01/15/20240.0560.0580.05520.0572
01/16/20240.05730.06880.05610.0638
01/17/20240.06390.07750.06210.0681
01/18/20240.06810.07190.0610.0623
01/19/20240.06230.06240.05590.0592
01/20/20240.05920.0680.05730.0649
01/21/20240.06470.06980.06070.0622
01/22/20240.06220.06880.06070.0613
01/23/20240.06130.06340.05540.0583
01/24/20240.05840.06140.05530.0594
01/25/20240.05930.05960.05440.0575
01/26/20240.05750.06030.05660.0592
01/27/20240.05920.06450.05710.0618
01/28/20240.06180.06440.06030.0613
01/29/20240.06130.06390.0610.0619
01/30/20240.06190.0640.060.0605
01/31/20240.06050.06050.05690.0582
02/01/20240.05810.05840.0560.0576
02/02/20240.05750.05920.05660.0574
02/03/20240.05750.05790.05590.056
02/04/20240.0560.0630.05520.0575
02/05/20240.05750.05920.05620.057
02/06/20240.05690.05730.05610.0566
02/07/20240.05670.05870.0560.0577
02/08/20240.05760.0590.05650.057
02/09/20240.0570.0590.05690.0584
02/10/20240.05830.0630.05820.0609
02/11/20240.06090.06410.060.0608
02/12/20240.06080.06230.0590.062
02/13/20240.06190.06240.0580.0602
02/14/20240.06020.06340.05950.0627
02/15/20240.06270.06570.0620.0635
02/16/20240.06350.06720.0630.0665
02/17/20240.06660.0760.06510.0744
02/18/20240.07440.08260.07150.0767
02/19/20240.07690.0950.07520.0905
02/20/20240.09050.09340.0750.0876
02/21/20240.08790.09960.07990.0938
02/22/20240.09380.10340.0880.0976
02/23/20240.09760.09840.08480.0868
02/24/20240.08670.09370.08380.091
02/25/20240.09110.09650.0880.0885
02/26/20240.08840.09650.08750.0949
02/27/20240.09490.0960.08690.0879
02/28/20240.08790.09150.08110.0841
02/29/20240.08410.08880.08010.082
03/01/20240.08180.1140.08010.1076
03/02/20240.10780.1750.09940.1401
03/03/20240.140.16690.13550.1436
03/04/20240.14360.14960.12880.1329
03/05/20240.13270.13980.10780.1217
03/06/20240.12190.1880.11760.164
03/07/20240.1640.17540.15120.1632
03/08/20240.1630.18890.16180.1718
03/09/20240.17180.220.1670.194
03/10/20240.1940.22890.18670.2035
03/11/20240.20340.21210.19060.2006
03/12/20240.20060.29980.17720.2724
03/13/20240.2730.38370.25170.341
03/14/20240.34090.36480.2810.315
03/15/20240.3150.31650.25550.2961
03/16/20240.29640.340.24920.2583
03/17/20240.25840.33150.24440.3081
03/18/20240.30810.32240.27840.282
03/19/20240.2820.31440.24570.287
03/20/20240.28660.32090.2780.3044
03/21/20240.30430.32290.27640.2822
03/22/20240.28220.29090.260.2662
03/23/20240.26620.27570.25750.2597
03/24/20240.25980.2720.2540.2673
03/25/20240.26730.2850.26180.2769
03/26/20240.27690.2930.2640.2718
03/27/20240.27180.27780.24760.2572
03/28/20240.25710.32340.25630.2886
03/29/20240.28850.29920.27910.2867
03/30/20240.28690.29840.2750.2787
03/31/20240.27870.2870.27510.2829
04/01/20240.2830.2840.2550.2635
04/02/20240.26340.26340.23150.2364
04/03/20240.23650.24250.21640.2225
04/04/20240.22240.25920.21420.2406
04/05/20240.24070.24070.22260.2279
04/06/20240.22790.23490.22560.2314
04/07/20240.23140.23860.22480.2298
04/08/20240.22980.25870.22550.2538
04/09/20240.25380.2550.22580.2283
04/10/20240.22820.23090.20510.2172
04/11/20240.21720.22240.20430.2108
04/12/20240.21090.21990.15120.1688
04/13/20240.16870.17670.120.1479
04/14/20240.14810.16560.13970.1628
04/15/20240.16270.17550.14430.1547
04/16/20240.15470.15820.14220.1525
04/17/20240.15250.15340.13770.1476
04/18/20240.14770.1580.1430.1515
04/19/20240.15130.16060.1350.1524
04/20/20240.15230.18330.14880.1765
04/21/20240.17630.17640.1650.1683
04/22/20240.16830.18080.16740.176
04/23/20240.17590.19130.16930.1812
04/24/20240.18080.18880.16260.1654
04/25/20240.16560.19570.15850.178
04/26/20240.1780.18170.16280.1638
04/27/20240.16380.17020.1570.1654
04/28/20240.16540.18330.16510.1682
04/29/20240.16830.17230.15970.169
04/30/20240.1690.17290.14850.1533
05/01/20240.15330.15760.13760.1522
05/02/20240.15220.16390.14570.1593
05/03/20240.15920.170.15650.1686
05/04/20240.16850.18530.16550.1769
05/05/20240.1770.20.17190.1911
05/06/20240.19110.20410.18630.1906
05/07/20240.19060.19880.1830.1834
05/08/20240.18340.18750.17230.1743
05/09/20240.17420.18680.16830.1808
05/10/20240.18070.18280.16520.1689
05/11/20240.16880.17580.1650.1686
05/12/20240.16870.17330.16430.1658
05/13/20240.16580.17840.15630.1702
05/14/20240.17030.1730.16110.1625
05/15/20240.16230.19320.16120.1799
05/16/20240.17990.20180.17860.1871
05/17/20240.18710.20.18630.1903
05/18/20240.19040.19380.1810.1844
05/19/20240.18440.19350.17370.1775
05/20/20240.17750.19310.17460.1924
05/21/20240.19240.1980.1870.1933
05/22/20240.19340.19450.18190.1847
05/23/20240.18480.18860.17050.1821
05/24/20240.18210.18980.1760.1854
05/25/20240.18550.19550.18450.1913
05/26/20240.19130.19970.18580.1946
05/27/20240.19440.2150.19440.2126
05/28/20240.21220.21280.19740.202
05/29/20240.2020.20650.19180.1941
05/30/20240.19420.20960.1880.2024
05/31/20240.20250.20830.19520.1971
06/01/20240.19710.22040.19290.2142
06/02/20240.21410.2320.20030.2218
06/03/20240.22190.2310.21310.2166
06/04/20240.21650.2480.21620.2346
06/05/20240.23470.23590.22490.2295
06/06/20240.22930.23470.21560.221
06/07/20240.2210.22430.1760.1958
06/08/20240.19560.20050.17810.1802
06/09/20240.18020.18720.17710.1825
06/10/20240.18260.18410.16850.1702
06/11/20240.17020.17110.15610.1603
06/12/20240.16040.18850.15160.1852
06/13/20240.18520.18980.16930.1712
06/14/20240.17140.18440.16150.1737
06/15/20240.17380.18380.17040.1724
06/16/20240.17230.180.16840.1772
06/17/20240.17720.17920.1520.156
06/18/20240.15590.15790.13390.141
06/19/20240.14090.14870.13830.1429
06/20/20240.14280.15340.13690.1423
06/21/20240.14230.14560.1350.1381
06/22/20240.13810.14990.1350.1486
06/23/20240.14880.15680.13760.1388
06/24/20240.13890.1430.1270.1418
06/25/20240.14170.15270.14150.1473
06/26/20240.14730.15010.13860.1412
06/27/20240.14120.1470.13670.1435
06/28/20240.14340.14430.13170.133
06/29/20240.1330.13510.12560.1271
06/30/20240.12710.13850.12470.1355
07/01/20240.13540.14790.13480.1352
07/02/20240.13510.140.1340.1373
07/03/20240.13740.13780.12240.1235
07/04/20240.12360.12440.10530.1064
07/05/20240.10640.10680.0890.0979
07/06/20240.09790.1110.09610.1097
07/07/20240.10980.11570.10410.1058
07/08/20240.10590.1120.10120.1057
07/09/20240.10560.11150.10420.111
07/10/20240.1110.11650.10970.1108
07/11/20240.11070.11670.10430.1057
07/12/20240.10570.11050.10210.1092
07/13/20240.10920.11410.10920.1117
07/14/20240.11160.11790.11150.1164
07/15/20240.11650.12980.11550.1291
07/16/20240.12930.13050.11850.1269
07/17/20240.12710.13470.12270.1266
07/18/20240.12670.13010.12070.1251
07/19/20240.12520.1430.12130.1383
07/20/20240.13830.14150.13340.1383
07/21/20240.13830.14490.130.1423
07/22/20240.14260.14330.13040.132
07/23/20240.13190.13520.12190.1264
07/24/20240.12640.13110.12080.1222
07/25/20240.12210.12260.1120.1179
07/26/20240.11770.12840.11740.1269
07/27/20240.12690.12830.12080.1249
07/28/20240.12490.12590.11850.1198
07/29/20240.11990.13340.11960.126
07/30/20240.1260.12810.11730.1183
07/31/20240.11830.1220.11370.1143
08/01/20240.11430.11610.10140.1101
08/02/20240.110.11190.09960.1007
08/03/20240.10080.10140.09030.0918
08/04/20240.09170.09480.08110.0857
08/05/20240.08570.08680.06750.0772
08/06/20240.07720.08750.07710.0855
08/07/20240.08540.08770.07860.0804
08/08/20240.08040.09220.07840.0919
08/09/20240.09190.09210.08720.0887
08/10/20240.08860.09060.08670.0898
08/11/20240.08970.09560.08380.0841
08/12/20240.08420.09490.0830.0924
08/13/20240.09230.09410.08770.0928
08/14/20240.09280.09430.08820.0904
08/15/20240.09040.09150.08360.0855
08/16/20240.08540.08690.080.0841
08/17/20240.0840.08670.08280.0866
08/18/20240.08660.09550.08450.0892
08/19/20240.08930.09350.08710.093
08/20/20240.09290.09480.08790.0901
08/21/20240.09020.09420.08720.0937
08/22/20240.09370.09840.09130.0978
08/23/20240.09780.10740.09630.1069
08/24/20240.10690.11890.1050.1122
08/25/20240.11230.11550.10450.1095
08/26/20240.10960.11160.10120.1016
08/27/20240.10160.10460.09090.0934
08/28/20240.09330.0970.08750.0918
08/29/20240.09180.09680.0890.0904
08/30/20240.09030.09160.08420.0897
08/31/20240.08960.09040.08480.086
09/01/20240.08590.08640.07880.0798
09/02/20240.07980.09450.07950.0933
09/03/20240.09340.09650.08860.0888
09/04/20240.0890.09490.0850.0935
09/05/20240.09350.09410.0870.0878
09/06/20240.08780.09060.08030.0839
09/07/20240.08390.08830.08250.0858
09/08/20240.08580.0920.08520.0898
09/09/20240.08970.0990.08910.0972
09/10/20240.09720.10070.09470.098
09/11/20240.0980.09810.09090.0947
09/12/20240.09460.10190.09460.1006
09/13/20240.10070.10850.09820.1078
09/14/20240.10790.110.10240.1039
09/15/20240.10390.10510.09630.0978
09/16/20240.09780.09930.09150.0927
09/17/20240.09270.09980.09130.0976
09/18/20240.09750.10340.0920.1034
09/19/20240.10340.10830.10170.1035
09/20/20240.10350.1090.09880.1025
09/21/20240.10240.10420.09960.1041
09/22/20240.1040.10440.0970.1008
09/23/20240.10080.11210.09840.1108
09/24/20240.1110.11270.10550.1115
09/25/20240.11160.11390.10640.1074
09/26/20240.10730.11270.10590.109
09/27/20240.10890.1180.10840.115
09/28/20240.1150.11610.1060.1085
09/29/20240.10850.11070.10360.1072
09/30/20240.10720.11270.10280.1066
10/01/20240.10650.11240.08620.0881
10/02/20240.08810.09580.08180.0842
10/03/20240.08430.08660.07970.0821
10/04/20240.08210.0880.08160.0869
10/05/20240.08680.08850.08120.0833
10/06/20240.08330.08710.08240.0861
10/07/20240.0860.09070.08410.0849
10/08/20240.08490.08710.08050.0822
10/09/20240.08220.08610.07790.0804
10/10/20240.08040.08250.07680.0804
10/11/20240.08040.0880.07940.0865
10/12/20240.08650.08920.08550.0872
10/13/20240.08730.08970.08420.0895
10/14/20240.08930.09220.08750.0907
10/15/20240.09070.09080.08250.0869
10/16/20240.08690.08770.080.082
10/17/20240.08210.08390.07820.0807
10/18/20240.08060.0850.080.0846
10/19/20240.08460.08660.08260.0855
10/20/20240.08540.09620.08350.092
10/21/20240.09190.09280.08540.0871
10/22/20240.08710.0890.08340.086
10/23/20240.0860.08630.07920.0822
10/24/20240.08220.08540.08090.0839
10/25/20240.08390.08480.06980.0736
10/26/20240.07350.07570.07090.0738
10/27/20240.07380.07660.07320.0755
10/28/20240.07550.07670.07020.0749
10/29/20240.07490.0790.07470.0781
10/30/20240.07810.07910.07480.0761
10/31/20240.07620.07650.07040.0714
11/01/20240.07130.07380.0680.0701
11/02/20240.07010.0710.06670.0685
11/03/20240.06860.0690.05970.0641
11/04/20240.0640.06540.05950.061
11/05/20240.06120.06660.06120.0652
11/06/20240.06530.07950.06530.077
11/07/20240.0770.09350.07640.0897
11/08/20240.08970.09330.08430.0857
11/09/20240.08570.09260.08490.0926
11/10/20240.09260.09990.08610.0928
11/11/20240.09280.10850.0920.1051
11/12/20240.10520.10890.09180.0984
11/13/20240.09840.1040.08780.0988
11/14/20240.0990.10440.09220.0941
11/15/20240.09410.10250.08990.102
11/16/20240.1020.10790.09880.1031
11/17/20240.10310.10460.09440.096
11/18/20240.09610.10430.0940.1026
11/19/20240.10250.10260.09350.0964
11/20/20240.09640.09640.0850.0879
11/21/20240.08790.11060.08390.1017
11/22/20240.10170.11290.09660.1111
11/23/20240.1110.13190.10730.1195
11/24/20240.11960.13210.11080.131
11/25/20240.13110.1320.11920.1272
11/26/20240.12710.14850.11520.1333
11/27/20240.13320.14330.12760.1405
11/28/20240.14060.14280.12840.1318
11/29/20240.13190.1360.12780.1332
11/30/20240.13330.14730.13110.1461
12/01/20240.14610.15410.14160.147
12/02/20240.1470.160.13710.1548
12/03/20240.15480.16790.14950.1665
12/04/20240.16650.18180.16280.1725
12/05/20240.17250.18730.16050.1665
12/06/20240.16660.17730.16490.17
12/07/20240.16990.17140.16120.1618
12/08/20240.16180.17450.160.17
12/09/20240.16990.16990.12080.1407
12/10/20240.14060.15270.12440.1385
12/11/20240.13860.1530.13230.1502
12/12/20240.15020.16480.14790.1547
12/13/20240.15470.15710.14640.1505
12/14/20240.15060.1570.14070.1436
12/15/20240.14360.15930.13940.1582
12/16/20240.15820.16580.14470.1475
12/17/20240.14760.1480.13540.1373
12/18/20240.13740.13910.12130.1239
12/19/20240.1240.12690.10630.1108
12/20/20240.11080.11980.0940.1159
12/21/20240.1160.12340.10740.1095
12/22/20240.10960.11270.10460.1083
12/23/20240.10840.120.10540.1176
12/24/20240.11770.12340.11380.1205
12/25/20240.12040.12470.11720.1191
12/26/20240.11920.12090.11020.1117
12/27/20240.11180.12010.11090.1121
12/28/20240.1120.11660.10880.1158
12/29/20240.11580.11610.10690.1083
12/30/20240.10820.1130.10380.1084
12/31/20240.10840.11150.10460.1072