Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Vana Tether logo
VANAUSDT
Vana Tether
—
1.157 $
+0.054000 (%+4.90)
Day Low₺1.101
Day High₺1.195
Bid1.156
Ask1.157

Market Data

Spot Rate
B:1.156
A:1.157
Circulating Supply
30,295,253
Market Cap
$130.89M
Overview
Technicals
Comments
Archive

VANAUSDT: Vana Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5.4219
CLOSE 5.3847

Low

LOW 0.961

High

HIGH 18.745
DATEOPENHIGHLOWCLOSE
01/01/202515.8816.3415.37716.121
01/02/202516.12117.95215.74316.51
01/03/202516.50817.616.30517.237
01/04/202517.24317.71916.65117.271
01/05/202517.27218.74516.94617.844
01/06/202517.84518.0517.12517.297
01/07/202517.29817.31715.28215.473
01/08/202515.47416.22513.87514.859
01/09/202514.85414.85413.4613.973
01/10/202513.97214.78113.46814.106
01/11/202514.10214.45813.64414.22
01/12/202514.2214.2213.60513.786
01/13/202513.79414.11411.67912.448
01/14/202512.44713.25212.34712.728
01/15/202512.72613.02712.02612.89
01/16/202512.8912.9251112.312
01/17/202512.31512.88612.00212.506
01/18/202512.50712.77610.86311.159
01/19/202511.15911.499.2519.488
01/20/20259.48810.4348.9629.545
01/21/20259.54411.7458.8910.152
01/22/202510.15411.999.74410.525
01/23/202510.52112.4510.0310.876
01/24/202510.87310.8969.6989.935
01/25/20259.93110.19.7059.936
01/26/20259.93510.1219.4119.428
01/27/20259.42510.3098.249.218
01/28/20259.2189.9998.558.671
01/29/20258.6669.198.4928.778
01/30/20258.7789.6538.7489.235
01/31/20259.2369.8889.119.248
02/01/20259.2489.4217.8938.008
02/02/20258.0078.2096.3966.783
02/03/20256.7837.795.1326.946
02/04/20256.9447.0016.0386.402
02/05/20256.4076.756.0086.122
02/06/20256.1176.2535.6075.685
02/07/20255.686.2075.435.647
02/08/20255.6458.0085.5766.774
02/09/20256.7786.7926.0586.287
02/10/20256.2846.3635.9226.249
02/11/20256.2476.6115.9946.093
02/12/20256.0876.586.0146.543
02/13/20256.5427.0386.2256.321
02/14/20256.3236.6866.2156.323
02/15/20256.3196.3695.9526.057
02/16/20256.0556.2075.8775.966
02/17/20255.9656.1025.8115.942
02/18/20255.9415.9415.3635.575
02/19/20255.575.7195.5275.65
02/20/20255.6455.9955.6175.931
02/21/20255.937.5295.9286.348
02/22/20256.356.7956.1226.375
02/23/20256.3736.946.1356.356
02/24/20256.3528.95.9758.081
02/25/20258.0839.757.2459.097
02/26/20259.0979.9848.1819.193
02/27/20259.19110.0828.4518.558
02/28/20258.5559.4997.2779.049
03/01/20259.0489.518.5338.597
03/02/20258.5989.0048.1578.635
03/03/20258.6378.6526.3566.574
03/04/20256.5786.6145.8546.286
03/05/20256.2846.5786.0066.319
03/06/20256.3176.3185.8715.993
03/07/20255.996.1525.5235.915
03/08/20255.9145.9635.5175.636
03/09/20255.6356.1965.1265.171
03/10/20255.1725.54.8044.819
03/11/20254.8185.1524.3884.95
03/12/20254.9485.2414.7275.186
03/13/20255.1845.85.1535.333
03/14/20255.3345.8035.3065.521
03/15/20255.5215.9445.475.73
03/16/20255.7316.915.5446.799
03/17/20256.7977.2286.5356.642
03/18/20256.6496.85.6215.866
03/19/20255.8665.8675.5515.742
03/20/20255.7426.6495.7216.344
03/21/20256.3368.7866.327.647
03/22/20257.6428.4947.1917.358
03/23/20257.3538.3237.2147.249
03/24/20257.2477.5527.0467.418
03/25/20257.4157.4186.8627.312
03/26/20257.3127.76.927.553
03/27/20257.5497.7197.1187.426
03/28/20257.4337.4426.2746.437
03/29/20256.4356.4565.9056.091
03/30/20256.096.4395.96.129
03/31/20256.136.525.7666.041
04/01/20256.046.1275.7035.834
04/02/20255.8375.8985.2075.232
04/03/20255.2325.6775.2125.405
04/04/20255.4055.695.285.532
04/05/20255.5315.9645.535.653
04/06/20255.6525.8784.7194.851
04/07/20254.8515.4864.5965.111
04/08/20255.1145.4634.8074.829
04/09/20254.8295.4324.6035.275
04/10/20255.2745.3064.9545.036
04/11/20255.0355.655.0335.486
04/12/20255.4865.7485.3875.72
04/13/20255.725.7345.1925.286
04/14/20255.2875.5625.1385.234
04/15/20255.2325.3645.1045.143
04/16/20255.1425.1624.8534.968
04/17/20254.9695.2154.8765.035
04/18/20255.0355.1955.0285.116
04/19/20255.1155.245.0825.213
04/20/20255.2135.2994.9175.08
04/21/20255.085.3415.0485.185
04/22/20255.1875.4724.9925.438
04/23/20255.4425.9085.4185.905
04/24/20255.9045.9515.4015.901
04/25/20255.9056.2355.7416.003
04/26/20256.0036.39766.245
04/27/20256.2466.2525.7395.751
04/28/20255.7526.1815.6696.106
04/29/20256.1086.4395.7665.848
04/30/20255.8516.2115.6135.895
05/01/20255.8956.2245.8336.129
05/02/20256.1296.325.8456.067
05/03/20256.0666.1075.4015.424
05/04/20255.4245.455.2045.277
05/05/20255.2755.4315.1865.313
05/06/20255.3135.4574.9065.124
05/07/20255.1255.3825.0595.353
05/08/20255.3535.895.3275.87
05/09/20255.8686.4315.8426.425
05/10/20256.4256.9956.2236.937
05/11/20256.9366.976.3826.546
05/12/20256.5466.9266.0996.643
05/13/20256.6447.2256.1627.037
05/14/20257.0357.3136.4286.505
05/15/20256.5066.5495.8296.003
05/16/20256.0046.1965.8345.912
05/17/20255.9115.945.5285.659
05/18/20255.6586.095.66.024
05/19/20256.0256.0685.4645.824
05/20/20255.8245.9395.6515.862
05/21/20255.8626.1385.776.023
05/22/20256.0246.586.0176.543
05/23/20256.5436.7866.0326.099
05/24/20256.0956.4426.0316.162
05/25/20256.1626.455.7296.194
05/26/20256.1946.4736.0956.395
05/27/20256.3977.1466.1336.749
05/28/20256.757.0946.366.494
05/29/20256.4937.56.3767.146
05/30/20257.1457.6885.9026.005
05/31/20256.0056.4685.6116.459
06/01/20256.4576.9936.0696.777
06/02/20256.7777.1126.5536.848
06/03/20256.8497.1636.6497.025
06/04/20257.0297.3286.7136.817
06/05/20256.8166.9226.0366.107
06/06/20256.1086.556.0096.189
06/07/20256.1896.456.16.337
06/08/20256.3396.346.1126.16
06/09/20256.1596.4155.7976.398
06/10/20256.46.566.1466.471
06/11/20256.4716.4715.975.986
06/12/20255.9886.0145.4255.508
06/13/20255.5095.5125.0885.344
06/14/20255.3445.4695.165.263
06/15/20255.2645.3515.115.237
06/16/20255.2385.4345.1265.138
06/17/20255.1385.2254.8454.993
06/18/20254.9935.0854.7935.059
06/19/20255.0565.134.8814.933
06/20/20254.9365.0410.9614.636
06/21/20254.6364.7244.1224.32
06/22/20254.3214.3883.8364.103
06/23/20254.1034.6244.0574.588
06/24/20254.594.8864.594.738
06/25/20254.7374.7374.5114.543
06/26/20254.5434.7064.2744.361
06/27/20254.3614.4484.2534.375
06/28/20254.3764.444.3374.431
06/29/20254.4324.6794.3864.645
06/30/20254.6454.6724.3944.451
07/01/20254.4534.4554.2094.236
07/02/20254.2394.5444.1534.479
07/03/20254.4814.6394.384.464
07/04/20254.4664.54.0924.201
07/05/20254.24.3194.1534.24
07/06/20254.244.3884.1774.314
07/07/20254.3144.3864.2184.281
07/08/20254.284.3744.1754.343
07/09/20254.3454.5434.3044.53
07/10/20254.534.8354.4734.77
07/11/20254.7715.1754.7714.944
07/12/20254.9475.0774.664.833
07/13/20254.8355.214.8355.015
07/14/20255.0175.4494.915.013
07/15/20255.0135.0674.775.062
07/16/20255.0615.1834.9335.081
07/17/20255.0795.124.8585.014
07/18/20255.0155.2324.7924.901
07/19/20254.9014.9364.7584.922
07/20/20254.9265.3764.8845.319
07/21/20255.3215.7165.195.675
07/22/20255.6755.6755.1995.544
07/23/20255.5455.5454.915.105
07/24/20255.1055.2144.6894.981
07/25/20254.9825.044.7735.039
07/26/20255.045.1024.9985.021
07/27/20255.0225.1775.0135.15
07/28/20255.155.214.6594.719
07/29/20254.7184.8454.5244.632
07/30/20254.6324.6454.3224.538
07/31/20254.5374.6574.2664.28
08/01/20254.2814.3114.0224.134
08/02/20254.1324.2023.9714.073
08/03/20254.0754.2044.014.175
08/04/20254.1774.3244.1554.315
08/05/20254.3154.3154.0224.111
08/06/20254.1084.2584.034.231
08/07/20254.2324.4494.1774.449
08/08/20254.4494.5334.3764.495
08/09/20254.4964.6824.4854.599
08/10/20254.64.6794.4294.576
08/11/20254.5754.6494.2774.313
08/12/20254.3114.5484.2414.484
08/13/20254.4854.6394.4334.625
08/14/20254.6264.6844.0294.182
08/15/20254.1834.3014.074.189
08/16/20254.1894.3424.1884.315
08/17/20254.3164.3994.2644.279
08/18/20254.284.2924.0784.161
08/19/20254.1614.2293.9513.966
08/20/20253.9664.1823.9164.163
08/21/20254.1644.1834.0324.084
08/22/20254.0874.4323.9494.414
08/23/20254.4154.5944.3374.535
08/24/20254.5344.6034.2964.46
08/25/20254.4614.6223.8273.95
08/26/20253.9494.1833.8964.137
08/27/20254.1384.3274.0964.242
08/28/20254.2414.3924.1914.328
08/29/20254.3294.3473.9924.103
08/30/20254.1034.3114.0484.172
08/31/20254.1724.2094.0124.022
09/01/20254.0214.083.7423.846
09/02/20253.8473.9373.7833.886
09/03/20253.8873.9753.8313.905
09/04/20253.9053.9163.7313.784
09/05/20253.7844.1573.7734.082
09/06/20254.0834.1523.9864.025
09/07/20254.0274.2944.024.193
09/08/20254.1944.394.1674.26
09/09/20254.2594.7884.2384.415
09/10/20254.4154.5084.2894.375
09/11/20254.3784.5554.3024.462
09/12/20254.4624.5224.3364.497
09/13/20254.4974.5564.3474.432
09/14/20254.4334.5454.3154.337
09/15/20254.3384.4494.1034.197
09/16/20254.1964.574.1444.328
09/17/20254.3284.5164.2254.446
09/18/20254.4474.5314.3434.471
09/19/20254.4734.5134.2084.248
09/20/20254.2484.354.2344.32
09/21/20254.3215.74.2995.07
09/22/20255.0695.2574.0854.251
09/23/20254.254.3923.8694.315
09/24/20254.3165.1544.184.924
09/25/20254.9265.0454.0494.103
09/26/20254.1034.2013.9454.141
09/27/20254.144.4144.0894.134
09/28/20254.1334.1713.9764.149
09/29/20254.154.1573.8823.938
09/30/20253.9373.9373.6493.792
10/01/20253.7913.9413.6973.925
10/02/20253.9264.0973.8574.047
10/03/20254.0474.2083.9484.182
10/04/20254.184.193.9313.974
10/05/20253.9744.1123.9173.947
10/06/20253.9484.1453.9214.081
10/07/20254.084.0873.8473.862
10/08/20253.8614.0263.7984.01
10/09/20254.0094.0523.7393.822
10/10/20253.8223.8841.22.687
10/11/20252.672.8332.5462.652
10/12/20252.6533.0142.5922.964
10/13/20252.9633.2482.9313.206
10/14/20253.2063.2372.8573.061
10/15/20253.063.1112.7362.804
10/16/20252.8022.8912.6322.689
10/17/20252.6892.7412.4642.575
10/18/20252.5752.6692.5532.597
10/19/20252.5962.6962.5452.625
10/20/20252.6262.8892.5742.786
10/21/20252.7842.8312.5892.619
10/22/20252.6192.6662.4482.517
10/23/20252.5162.6712.5142.607
10/24/20252.6082.6582.572.622
10/25/20252.6222.692.5872.639
10/26/20252.6392.7462.6192.742
10/27/20252.7413.62.7322.925
10/28/20252.9242.9332.7232.751
10/29/20252.752.8652.6862.768
10/30/20252.7683.12.6722.838
10/31/20252.842.9672.6942.944
11/01/20252.9443.452.8713.136
11/02/20253.1363.142.9153
11/03/20253.0013.0012.6122.712
11/04/20252.7132.9232.6352.773
11/05/20252.7712.9532.682.811
11/06/20252.8122.8462.7282.831
11/07/20252.8333.1822.793.073
11/08/20253.0743.1372.8642.949
11/09/20252.9513.0252.7892.972
11/10/20252.9733.0952.9273.061
11/11/20253.0613.1052.9112.919
11/12/20252.9223.1712.8852.936
11/13/20252.9352.9512.6712.749
11/14/20252.7482.8722.5832.747
11/15/20252.7462.9432.7452.834
11/16/20252.8342.8372.662.747
11/17/20252.7472.8822.7222.803
11/18/20252.82.92.7592.855
11/19/20252.8542.8972.6932.842
11/20/20252.8423.0262.8162.86
11/21/20252.8612.9632.5122.594
11/22/20252.5982.7152.5892.663
11/23/20252.6622.6782.6162.618
11/24/20252.6182.7632.5962.712
11/25/20252.712.7782.682.75
11/26/20252.7512.7712.6692.76
11/27/20252.762.8382.7472.815
11/28/20252.8162.8642.7212.788
11/29/20252.7892.9072.7692.835
11/30/20252.8353.0422.822.847
12/01/20252.8472.9382.6432.931
12/02/20252.933.0532.8562.979
12/03/20252.983.2842.9133.032
12/04/20253.0333.0582.9092.962
12/05/20252.9643.0122.8422.895
12/06/20252.8942.932.8622.88
12/07/20252.8782.8962.7472.799
12/08/20252.7982.942.7422.779
12/09/20252.7782.9382.7372.904
12/10/20252.9052.932.8052.829
12/11/20252.8282.8282.7042.754
12/12/20252.7532.8782.7152.792
12/13/20252.7952.9742.782.951
12/14/20252.952.9762.7622.787
12/15/20252.7882.9512.7562.807
12/16/20252.8082.812.7052.744
12/17/20252.7432.7592.6162.728
12/18/20252.7282.7392.5542.626
12/19/20252.6252.7432.5622.733
12/20/20252.7332.9192.6962.779
12/21/20252.7822.8372.672.699
12/22/20252.7012.7622.6832.71
12/23/20252.712.7232.5912.649
12/24/20252.652.6782.6052.667
12/25/20252.6662.8412.6462.715
12/26/20252.7142.7642.692.721
12/27/20252.7222.7682.6242.698
12/28/20252.72.742.6052.625
12/29/20252.6262.6812.5872.589
12/30/20252.5882.5922.4672.509
12/31/20252.5092.5122.2212.271