Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Vana Tether logo
VANAUSDT
Vana Tether
—
1.169 $
+0.035000 (%+3.09)
Day Low₺1.09
Day High₺1.175
Bid1.168
Ask1.169

Market Data

Spot Rate
B:1.168
A:1.169
Circulating Supply
30,295,235
Market Cap
$132.28M
Overview
Technicals
Comments
Archive

VANAUSDT: Vana Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5781
CLOSE 1.5715

Low

LOW 1.025

High

HIGH 2.87
DATEOPENHIGHLOWCLOSE
01/01/20262.272.342.2122.322
01/02/20262.3232.4142.2732.387
01/03/20262.3882.4562.3482.409
01/04/20262.4112.4552.3942.43
01/05/20262.4292.4972.3892.475
01/06/20262.4742.5022.3672.477
01/07/20262.4762.492.3872.419
01/08/20262.422.4582.3332.408
01/09/20262.4082.4282.352.376
01/10/20262.3762.442.3442.353
01/11/20262.3532.3822.2922.327
01/12/20262.3282.3592.2722.305
01/13/20262.3032.4262.2882.404
01/14/20262.4052.6332.4052.499
01/15/20262.4982.5612.3332.364
01/16/20262.3642.3752.32.367
01/17/20262.3682.4482.3542.405
01/18/20262.4052.6612.372.374
01/19/20262.3742.3741.82.218
01/20/20262.2172.2172.0482.067
01/21/20262.0692.1772.0692.147
01/22/20262.1492.1812.0672.092
01/23/20262.0952.1762.0912.145
01/24/20262.1432.1592.1012.152
01/25/20262.1542.872.12.133
01/26/20262.1322.2682.0832.144
01/27/20262.1442.1482.0292.101
01/28/20262.1022.1472.0672.098
01/29/20262.12.1171.9491.985
01/30/20261.9852.0171.9061.99
01/31/20261.9922.021.6491.802
02/01/20261.8021.8871.7411.768
02/02/20261.7681.8481.7161.814
02/03/20261.8141.8791.6841.763
02/04/20261.7621.8151.6961.782
02/05/20261.7831.7931.4441.452
02/06/20261.4531.6021.3211.58
02/07/20261.5791.5921.5041.566
02/08/20261.5671.5671.481.494
02/09/20261.4952.791.4361.597
02/10/20261.5961.9611.5381.669
02/11/20261.6681.9431.5651.712
02/12/20261.7111.7141.5511.594
02/13/20261.5931.6841.5431.628
02/14/20261.6261.7391.6091.645
02/15/20261.6441.6541.5191.577
02/16/20261.5761.5861.5311.567
02/17/20261.5671.611.5321.556
02/18/20261.5551.5751.4651.481
02/19/20261.4821.61.3551.429
02/20/20261.4272.0371.4161.713
02/21/20261.7151.9441.5751.607
02/22/20261.6071.6071.4861.509
02/23/20261.511.5111.4141.424
02/24/20261.4271.431.3691.414
02/25/20261.4131.5361.4011.488
02/26/20261.4881.5071.421.467
02/27/20261.4681.4921.4241.46
02/28/20261.4591.4781.3711.465
03/01/20261.4651.4951.3961.426
03/02/20261.4281.4931.4141.453
03/03/20261.4551.4621.3981.434
03/04/20261.4341.4791.4081.458
03/05/20261.4581.4621.4111.44
03/06/20261.4411.4881.3941.415
03/07/20261.4151.4161.3561.368
03/08/20261.371.3861.3441.354
03/09/20261.3531.411.351.382
03/10/20261.381.4381.3771.415
03/11/20261.4131.4261.3951.419
03/12/20261.4211.4341.4021.426
03/13/20261.4261.4811.421.44
03/14/20261.441.4441.4121.419
03/15/20261.421.4541.4161.448
03/16/20261.4491.6271.4491.508
03/17/20261.5061.621.4791.525
03/18/20261.5241.5371.4241.442
03/19/20261.4421.4421.3831.409
03/20/20261.4091.4341.3941.412
03/21/20261.411.4181.351.358
03/22/20261.3591.3591.3031.317
03/23/20261.3181.361.291.353
03/24/20261.3531.3561.3231.353
03/25/20261.3531.3681.3371.367
03/26/20261.3661.3721.2991.314
03/27/20261.3141.3281.2311.238
03/28/20261.2381.2461.1821.187
03/29/20261.1871.3721.1871.234
03/30/20261.2331.2781.2071.246
03/31/20261.2451.2671.2241.25
04/01/20261.2491.2631.2351.247
04/02/20261.2471.261.191.211
04/03/20261.2121.2411.2041.221
04/04/20261.2211.2211.21.215
04/05/20261.2141.2321.1951.223
04/06/20261.2241.2881.2231.254
04/07/20261.2541.3121.2461.31
04/08/20261.3091.3291.2971.303
04/09/20261.3031.3271.2821.305
04/10/20261.3061.3461.2941.336
04/11/20261.3351.3351.2951.305
04/12/20261.3051.311.2571.262
04/13/20261.2621.3241.2491.317
04/14/20261.3161.3241.2681.278
04/15/20261.2771.3351.2741.323
04/16/20261.3221.4241.3151.414
04/17/20261.4141.9451.3971.461
04/18/20261.4591.5631.3641.365
04/19/20261.3661.4761.3441.354
04/20/20261.3541.4061.3371.386
04/21/20261.3861.4871.3771.414
04/22/20261.4151.4431.3941.41
04/23/20261.411.4781.3741.474
04/24/20261.4741.5481.4621.479
04/25/20261.4791.5311.4591.469
04/26/20261.4691.4821.4391.465
04/27/20261.4651.4911.3981.442
04/28/20261.4421.6581.441.517
04/29/20261.5181.5221.4151.442
04/30/20261.4411.5311.4321.454
05/01/20261.4541.5041.4371.486
05/02/20261.4861.5671.4751.53
05/03/20261.531.531.4851.502
05/04/20261.5031.5241.4741.487
05/05/20261.4871.5581.4871.527
05/06/20261.5281.5961.5181.587
05/07/20261.5871.6741.5531.64
05/08/20261.6421.711.5951.642
05/09/20261.6441.7311.631.683
05/10/20261.6821.7661.6421.735
05/11/20261.7351.8211.691.723
05/12/20261.7241.7271.631.647
05/13/20261.6461.6891.5451.564
05/14/20261.5631.5871.5261.561
05/15/20261.5611.5851.5071.522
05/16/20261.5221.5331.431.458
05/17/20261.4581.4861.3971.428
05/18/20261.4291.5241.4181.515
05/19/20261.5151.5251.4611.478
05/20/20261.4781.5481.4711.522
05/21/20261.5231.5621.5111.538
05/22/20261.5391.6191.4951.505
05/23/20261.5061.5421.4491.525
05/24/20261.5241.5381.4491.473
05/25/20261.4741.5081.4651.471
05/26/20261.4691.5661.4431.521
05/27/20261.5211.5361.4191.438
05/28/20261.4371.441.3121.378
05/29/20261.3781.4351.3451.4
05/30/20261.4011.4711.3971.41
05/31/20261.411.4291.3691.393
06/01/20261.3931.4131.2881.345
06/02/20261.3461.3881.2411.267
06/03/20261.271.3371.2481.282
06/04/20261.2791.2891.1611.203
06/05/20261.2021.2071.0571.122
06/06/20261.1221.1341.0251.093
06/07/20261.0941.1571.091.126
06/08/20261.1271.1641.1021.118
06/09/20261.1181.1411.0651.093
06/10/20261.0941.1171.0411.061
06/11/20261.0641.1221.0641.101
06/12/20261.1021.121.081.093
06/13/20261.0941.1491.0941.129
06/14/20261.1291.1471.091.144
06/15/20261.1441.21.1321.171
06/16/20261.171.1951.1461.176
06/17/20261.1771.2151.1591.176
06/18/20261.1771.1811.091.13
06/19/20261.1281.1751.1171.169