VANAUSDT
Vana Tether (VANAUSDT)
1.029000
$
-0.012000 (%-1.15)
VANAUSDT: Vana Tether Historical Data
Historical price data, yearly archive and performance analysis for Vana Tether.
Historical Chart
Loading chart...
Average
OPEN 5.4219
CLOSE 5.3847
Low
LOW 0.961
High
HIGH 18.745
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 15.88 | 16.34 | 15.377 | 16.121 |
| 01/02/2025 | 16.121 | 17.952 | 15.743 | 16.51 |
| 01/03/2025 | 16.508 | 17.6 | 16.305 | 17.237 |
| 01/04/2025 | 17.243 | 17.719 | 16.651 | 17.271 |
| 01/05/2025 | 17.272 | 18.745 | 16.946 | 17.844 |
| 01/06/2025 | 17.845 | 18.05 | 17.125 | 17.297 |
| 01/07/2025 | 17.298 | 17.317 | 15.282 | 15.473 |
| 01/08/2025 | 15.474 | 16.225 | 13.875 | 14.859 |
| 01/09/2025 | 14.854 | 14.854 | 13.46 | 13.973 |
| 01/10/2025 | 13.972 | 14.781 | 13.468 | 14.106 |
| 01/11/2025 | 14.102 | 14.458 | 13.644 | 14.22 |
| 01/12/2025 | 14.22 | 14.22 | 13.605 | 13.786 |
| 01/13/2025 | 13.794 | 14.114 | 11.679 | 12.448 |
| 01/14/2025 | 12.447 | 13.252 | 12.347 | 12.728 |
| 01/15/2025 | 12.726 | 13.027 | 12.026 | 12.89 |
| 01/16/2025 | 12.89 | 12.925 | 11 | 12.312 |
| 01/17/2025 | 12.315 | 12.886 | 12.002 | 12.506 |
| 01/18/2025 | 12.507 | 12.776 | 10.863 | 11.159 |
| 01/19/2025 | 11.159 | 11.49 | 9.251 | 9.488 |
| 01/20/2025 | 9.488 | 10.434 | 8.962 | 9.545 |
| 01/21/2025 | 9.544 | 11.745 | 8.89 | 10.152 |
| 01/22/2025 | 10.154 | 11.99 | 9.744 | 10.525 |
| 01/23/2025 | 10.521 | 12.45 | 10.03 | 10.876 |
| 01/24/2025 | 10.873 | 10.896 | 9.698 | 9.935 |
| 01/25/2025 | 9.931 | 10.1 | 9.705 | 9.936 |
| 01/26/2025 | 9.935 | 10.121 | 9.411 | 9.428 |
| 01/27/2025 | 9.425 | 10.309 | 8.24 | 9.218 |
| 01/28/2025 | 9.218 | 9.999 | 8.55 | 8.671 |
| 01/29/2025 | 8.666 | 9.19 | 8.492 | 8.778 |
| 01/30/2025 | 8.778 | 9.653 | 8.748 | 9.235 |
| 01/31/2025 | 9.236 | 9.888 | 9.11 | 9.248 |
| 02/01/2025 | 9.248 | 9.421 | 7.893 | 8.008 |
| 02/02/2025 | 8.007 | 8.209 | 6.396 | 6.783 |
| 02/03/2025 | 6.783 | 7.79 | 5.132 | 6.946 |
| 02/04/2025 | 6.944 | 7.001 | 6.038 | 6.402 |
| 02/05/2025 | 6.407 | 6.75 | 6.008 | 6.122 |
| 02/06/2025 | 6.117 | 6.253 | 5.607 | 5.685 |
| 02/07/2025 | 5.68 | 6.207 | 5.43 | 5.647 |
| 02/08/2025 | 5.645 | 8.008 | 5.576 | 6.774 |
| 02/09/2025 | 6.778 | 6.792 | 6.058 | 6.287 |
| 02/10/2025 | 6.284 | 6.363 | 5.922 | 6.249 |
| 02/11/2025 | 6.247 | 6.611 | 5.994 | 6.093 |
| 02/12/2025 | 6.087 | 6.58 | 6.014 | 6.543 |
| 02/13/2025 | 6.542 | 7.038 | 6.225 | 6.321 |
| 02/14/2025 | 6.323 | 6.686 | 6.215 | 6.323 |
| 02/15/2025 | 6.319 | 6.369 | 5.952 | 6.057 |
| 02/16/2025 | 6.055 | 6.207 | 5.877 | 5.966 |
| 02/17/2025 | 5.965 | 6.102 | 5.811 | 5.942 |
| 02/18/2025 | 5.941 | 5.941 | 5.363 | 5.575 |
| 02/19/2025 | 5.57 | 5.719 | 5.527 | 5.65 |
| 02/20/2025 | 5.645 | 5.995 | 5.617 | 5.931 |
| 02/21/2025 | 5.93 | 7.529 | 5.928 | 6.348 |
| 02/22/2025 | 6.35 | 6.795 | 6.122 | 6.375 |
| 02/23/2025 | 6.373 | 6.94 | 6.135 | 6.356 |
| 02/24/2025 | 6.352 | 8.9 | 5.975 | 8.081 |
| 02/25/2025 | 8.083 | 9.75 | 7.245 | 9.097 |
| 02/26/2025 | 9.097 | 9.984 | 8.181 | 9.193 |
| 02/27/2025 | 9.191 | 10.082 | 8.451 | 8.558 |
| 02/28/2025 | 8.555 | 9.499 | 7.277 | 9.049 |
| 03/01/2025 | 9.048 | 9.51 | 8.533 | 8.597 |
| 03/02/2025 | 8.598 | 9.004 | 8.157 | 8.635 |
| 03/03/2025 | 8.637 | 8.652 | 6.356 | 6.574 |
| 03/04/2025 | 6.578 | 6.614 | 5.854 | 6.286 |
| 03/05/2025 | 6.284 | 6.578 | 6.006 | 6.319 |
| 03/06/2025 | 6.317 | 6.318 | 5.871 | 5.993 |
| 03/07/2025 | 5.99 | 6.152 | 5.523 | 5.915 |
| 03/08/2025 | 5.914 | 5.963 | 5.517 | 5.636 |
| 03/09/2025 | 5.635 | 6.196 | 5.126 | 5.171 |
| 03/10/2025 | 5.172 | 5.5 | 4.804 | 4.819 |
| 03/11/2025 | 4.818 | 5.152 | 4.388 | 4.95 |
| 03/12/2025 | 4.948 | 5.241 | 4.727 | 5.186 |
| 03/13/2025 | 5.184 | 5.8 | 5.153 | 5.333 |
| 03/14/2025 | 5.334 | 5.803 | 5.306 | 5.521 |
| 03/15/2025 | 5.521 | 5.944 | 5.47 | 5.73 |
| 03/16/2025 | 5.731 | 6.91 | 5.544 | 6.799 |
| 03/17/2025 | 6.797 | 7.228 | 6.535 | 6.642 |
| 03/18/2025 | 6.649 | 6.8 | 5.621 | 5.866 |
| 03/19/2025 | 5.866 | 5.867 | 5.551 | 5.742 |
| 03/20/2025 | 5.742 | 6.649 | 5.721 | 6.344 |
| 03/21/2025 | 6.336 | 8.786 | 6.32 | 7.647 |
| 03/22/2025 | 7.642 | 8.494 | 7.191 | 7.358 |
| 03/23/2025 | 7.353 | 8.323 | 7.214 | 7.249 |
| 03/24/2025 | 7.247 | 7.552 | 7.046 | 7.418 |
| 03/25/2025 | 7.415 | 7.418 | 6.862 | 7.312 |
| 03/26/2025 | 7.312 | 7.7 | 6.92 | 7.553 |
| 03/27/2025 | 7.549 | 7.719 | 7.118 | 7.426 |
| 03/28/2025 | 7.433 | 7.442 | 6.274 | 6.437 |
| 03/29/2025 | 6.435 | 6.456 | 5.905 | 6.091 |
| 03/30/2025 | 6.09 | 6.439 | 5.9 | 6.129 |
| 03/31/2025 | 6.13 | 6.52 | 5.766 | 6.041 |
| 04/01/2025 | 6.04 | 6.127 | 5.703 | 5.834 |
| 04/02/2025 | 5.837 | 5.898 | 5.207 | 5.232 |
| 04/03/2025 | 5.232 | 5.677 | 5.212 | 5.405 |
| 04/04/2025 | 5.405 | 5.69 | 5.28 | 5.532 |
| 04/05/2025 | 5.531 | 5.964 | 5.53 | 5.653 |
| 04/06/2025 | 5.652 | 5.878 | 4.719 | 4.851 |
| 04/07/2025 | 4.851 | 5.486 | 4.596 | 5.111 |
| 04/08/2025 | 5.114 | 5.463 | 4.807 | 4.829 |
| 04/09/2025 | 4.829 | 5.432 | 4.603 | 5.275 |
| 04/10/2025 | 5.274 | 5.306 | 4.954 | 5.036 |
| 04/11/2025 | 5.035 | 5.65 | 5.033 | 5.486 |
| 04/12/2025 | 5.486 | 5.748 | 5.387 | 5.72 |
| 04/13/2025 | 5.72 | 5.734 | 5.192 | 5.286 |
| 04/14/2025 | 5.287 | 5.562 | 5.138 | 5.234 |
| 04/15/2025 | 5.232 | 5.364 | 5.104 | 5.143 |
| 04/16/2025 | 5.142 | 5.162 | 4.853 | 4.968 |
| 04/17/2025 | 4.969 | 5.215 | 4.876 | 5.035 |
| 04/18/2025 | 5.035 | 5.195 | 5.028 | 5.116 |
| 04/19/2025 | 5.115 | 5.24 | 5.082 | 5.213 |
| 04/20/2025 | 5.213 | 5.299 | 4.917 | 5.08 |
| 04/21/2025 | 5.08 | 5.341 | 5.048 | 5.185 |
| 04/22/2025 | 5.187 | 5.472 | 4.992 | 5.438 |
| 04/23/2025 | 5.442 | 5.908 | 5.418 | 5.905 |
| 04/24/2025 | 5.904 | 5.951 | 5.401 | 5.901 |
| 04/25/2025 | 5.905 | 6.235 | 5.741 | 6.003 |
| 04/26/2025 | 6.003 | 6.397 | 6 | 6.245 |
| 04/27/2025 | 6.246 | 6.252 | 5.739 | 5.751 |
| 04/28/2025 | 5.752 | 6.181 | 5.669 | 6.106 |
| 04/29/2025 | 6.108 | 6.439 | 5.766 | 5.848 |
| 04/30/2025 | 5.851 | 6.211 | 5.613 | 5.895 |
| 05/01/2025 | 5.895 | 6.224 | 5.833 | 6.129 |
| 05/02/2025 | 6.129 | 6.32 | 5.845 | 6.067 |
| 05/03/2025 | 6.066 | 6.107 | 5.401 | 5.424 |
| 05/04/2025 | 5.424 | 5.45 | 5.204 | 5.277 |
| 05/05/2025 | 5.275 | 5.431 | 5.186 | 5.313 |
| 05/06/2025 | 5.313 | 5.457 | 4.906 | 5.124 |
| 05/07/2025 | 5.125 | 5.382 | 5.059 | 5.353 |
| 05/08/2025 | 5.353 | 5.89 | 5.327 | 5.87 |
| 05/09/2025 | 5.868 | 6.431 | 5.842 | 6.425 |
| 05/10/2025 | 6.425 | 6.995 | 6.223 | 6.937 |
| 05/11/2025 | 6.936 | 6.97 | 6.382 | 6.546 |
| 05/12/2025 | 6.546 | 6.926 | 6.099 | 6.643 |
| 05/13/2025 | 6.644 | 7.225 | 6.162 | 7.037 |
| 05/14/2025 | 7.035 | 7.313 | 6.428 | 6.505 |
| 05/15/2025 | 6.506 | 6.549 | 5.829 | 6.003 |
| 05/16/2025 | 6.004 | 6.196 | 5.834 | 5.912 |
| 05/17/2025 | 5.911 | 5.94 | 5.528 | 5.659 |
| 05/18/2025 | 5.658 | 6.09 | 5.6 | 6.024 |
| 05/19/2025 | 6.025 | 6.068 | 5.464 | 5.824 |
| 05/20/2025 | 5.824 | 5.939 | 5.651 | 5.862 |
| 05/21/2025 | 5.862 | 6.138 | 5.77 | 6.023 |
| 05/22/2025 | 6.024 | 6.58 | 6.017 | 6.543 |
| 05/23/2025 | 6.543 | 6.786 | 6.032 | 6.099 |
| 05/24/2025 | 6.095 | 6.442 | 6.031 | 6.162 |
| 05/25/2025 | 6.162 | 6.45 | 5.729 | 6.194 |
| 05/26/2025 | 6.194 | 6.473 | 6.095 | 6.395 |
| 05/27/2025 | 6.397 | 7.146 | 6.133 | 6.749 |
| 05/28/2025 | 6.75 | 7.094 | 6.36 | 6.494 |
| 05/29/2025 | 6.493 | 7.5 | 6.376 | 7.146 |
| 05/30/2025 | 7.145 | 7.688 | 5.902 | 6.005 |
| 05/31/2025 | 6.005 | 6.468 | 5.611 | 6.459 |
| 06/01/2025 | 6.457 | 6.993 | 6.069 | 6.777 |
| 06/02/2025 | 6.777 | 7.112 | 6.553 | 6.848 |
| 06/03/2025 | 6.849 | 7.163 | 6.649 | 7.025 |
| 06/04/2025 | 7.029 | 7.328 | 6.713 | 6.817 |
| 06/05/2025 | 6.816 | 6.922 | 6.036 | 6.107 |
| 06/06/2025 | 6.108 | 6.55 | 6.009 | 6.189 |
| 06/07/2025 | 6.189 | 6.45 | 6.1 | 6.337 |
| 06/08/2025 | 6.339 | 6.34 | 6.112 | 6.16 |
| 06/09/2025 | 6.159 | 6.415 | 5.797 | 6.398 |
| 06/10/2025 | 6.4 | 6.56 | 6.146 | 6.471 |
| 06/11/2025 | 6.471 | 6.471 | 5.97 | 5.986 |
| 06/12/2025 | 5.988 | 6.014 | 5.425 | 5.508 |
| 06/13/2025 | 5.509 | 5.512 | 5.088 | 5.344 |
| 06/14/2025 | 5.344 | 5.469 | 5.16 | 5.263 |
| 06/15/2025 | 5.264 | 5.351 | 5.11 | 5.237 |
| 06/16/2025 | 5.238 | 5.434 | 5.126 | 5.138 |
| 06/17/2025 | 5.138 | 5.225 | 4.845 | 4.993 |
| 06/18/2025 | 4.993 | 5.085 | 4.793 | 5.059 |
| 06/19/2025 | 5.056 | 5.13 | 4.881 | 4.933 |
| 06/20/2025 | 4.936 | 5.041 | 0.961 | 4.636 |
| 06/21/2025 | 4.636 | 4.724 | 4.122 | 4.32 |
| 06/22/2025 | 4.321 | 4.388 | 3.836 | 4.103 |
| 06/23/2025 | 4.103 | 4.624 | 4.057 | 4.588 |
| 06/24/2025 | 4.59 | 4.886 | 4.59 | 4.738 |
| 06/25/2025 | 4.737 | 4.737 | 4.511 | 4.543 |
| 06/26/2025 | 4.543 | 4.706 | 4.274 | 4.361 |
| 06/27/2025 | 4.361 | 4.448 | 4.253 | 4.375 |
| 06/28/2025 | 4.376 | 4.44 | 4.337 | 4.431 |
| 06/29/2025 | 4.432 | 4.679 | 4.386 | 4.645 |
| 06/30/2025 | 4.645 | 4.672 | 4.394 | 4.451 |
| 07/01/2025 | 4.453 | 4.455 | 4.209 | 4.236 |
| 07/02/2025 | 4.239 | 4.544 | 4.153 | 4.479 |
| 07/03/2025 | 4.481 | 4.639 | 4.38 | 4.464 |
| 07/04/2025 | 4.466 | 4.5 | 4.092 | 4.201 |
| 07/05/2025 | 4.2 | 4.319 | 4.153 | 4.24 |
| 07/06/2025 | 4.24 | 4.388 | 4.177 | 4.314 |
| 07/07/2025 | 4.314 | 4.386 | 4.218 | 4.281 |
| 07/08/2025 | 4.28 | 4.374 | 4.175 | 4.343 |
| 07/09/2025 | 4.345 | 4.543 | 4.304 | 4.53 |
| 07/10/2025 | 4.53 | 4.835 | 4.473 | 4.77 |
| 07/11/2025 | 4.771 | 5.175 | 4.771 | 4.944 |
| 07/12/2025 | 4.947 | 5.077 | 4.66 | 4.833 |
| 07/13/2025 | 4.835 | 5.21 | 4.835 | 5.015 |
| 07/14/2025 | 5.017 | 5.449 | 4.91 | 5.013 |
| 07/15/2025 | 5.013 | 5.067 | 4.77 | 5.062 |
| 07/16/2025 | 5.061 | 5.183 | 4.933 | 5.081 |
| 07/17/2025 | 5.079 | 5.12 | 4.858 | 5.014 |
| 07/18/2025 | 5.015 | 5.232 | 4.792 | 4.901 |
| 07/19/2025 | 4.901 | 4.936 | 4.758 | 4.922 |
| 07/20/2025 | 4.926 | 5.376 | 4.884 | 5.319 |
| 07/21/2025 | 5.321 | 5.716 | 5.19 | 5.675 |
| 07/22/2025 | 5.675 | 5.675 | 5.199 | 5.544 |
| 07/23/2025 | 5.545 | 5.545 | 4.91 | 5.105 |
| 07/24/2025 | 5.105 | 5.214 | 4.689 | 4.981 |
| 07/25/2025 | 4.982 | 5.04 | 4.773 | 5.039 |
| 07/26/2025 | 5.04 | 5.102 | 4.998 | 5.021 |
| 07/27/2025 | 5.022 | 5.177 | 5.013 | 5.15 |
| 07/28/2025 | 5.15 | 5.21 | 4.659 | 4.719 |
| 07/29/2025 | 4.718 | 4.845 | 4.524 | 4.632 |
| 07/30/2025 | 4.632 | 4.645 | 4.322 | 4.538 |
| 07/31/2025 | 4.537 | 4.657 | 4.266 | 4.28 |
| 08/01/2025 | 4.281 | 4.311 | 4.022 | 4.134 |
| 08/02/2025 | 4.132 | 4.202 | 3.971 | 4.073 |
| 08/03/2025 | 4.075 | 4.204 | 4.01 | 4.175 |
| 08/04/2025 | 4.177 | 4.324 | 4.155 | 4.315 |
| 08/05/2025 | 4.315 | 4.315 | 4.022 | 4.111 |
| 08/06/2025 | 4.108 | 4.258 | 4.03 | 4.231 |
| 08/07/2025 | 4.232 | 4.449 | 4.177 | 4.449 |
| 08/08/2025 | 4.449 | 4.533 | 4.376 | 4.495 |
| 08/09/2025 | 4.496 | 4.682 | 4.485 | 4.599 |
| 08/10/2025 | 4.6 | 4.679 | 4.429 | 4.576 |
| 08/11/2025 | 4.575 | 4.649 | 4.277 | 4.313 |
| 08/12/2025 | 4.311 | 4.548 | 4.241 | 4.484 |
| 08/13/2025 | 4.485 | 4.639 | 4.433 | 4.625 |
| 08/14/2025 | 4.626 | 4.684 | 4.029 | 4.182 |
| 08/15/2025 | 4.183 | 4.301 | 4.07 | 4.189 |
| 08/16/2025 | 4.189 | 4.342 | 4.188 | 4.315 |
| 08/17/2025 | 4.316 | 4.399 | 4.264 | 4.279 |
| 08/18/2025 | 4.28 | 4.292 | 4.078 | 4.161 |
| 08/19/2025 | 4.161 | 4.229 | 3.951 | 3.966 |
| 08/20/2025 | 3.966 | 4.182 | 3.916 | 4.163 |
| 08/21/2025 | 4.164 | 4.183 | 4.032 | 4.084 |
| 08/22/2025 | 4.087 | 4.432 | 3.949 | 4.414 |
| 08/23/2025 | 4.415 | 4.594 | 4.337 | 4.535 |
| 08/24/2025 | 4.534 | 4.603 | 4.296 | 4.46 |
| 08/25/2025 | 4.461 | 4.622 | 3.827 | 3.95 |
| 08/26/2025 | 3.949 | 4.183 | 3.896 | 4.137 |
| 08/27/2025 | 4.138 | 4.327 | 4.096 | 4.242 |
| 08/28/2025 | 4.241 | 4.392 | 4.191 | 4.328 |
| 08/29/2025 | 4.329 | 4.347 | 3.992 | 4.103 |
| 08/30/2025 | 4.103 | 4.311 | 4.048 | 4.172 |
| 08/31/2025 | 4.172 | 4.209 | 4.012 | 4.022 |
| 09/01/2025 | 4.021 | 4.08 | 3.742 | 3.846 |
| 09/02/2025 | 3.847 | 3.937 | 3.783 | 3.886 |
| 09/03/2025 | 3.887 | 3.975 | 3.831 | 3.905 |
| 09/04/2025 | 3.905 | 3.916 | 3.731 | 3.784 |
| 09/05/2025 | 3.784 | 4.157 | 3.773 | 4.082 |
| 09/06/2025 | 4.083 | 4.152 | 3.986 | 4.025 |
| 09/07/2025 | 4.027 | 4.294 | 4.02 | 4.193 |
| 09/08/2025 | 4.194 | 4.39 | 4.167 | 4.26 |
| 09/09/2025 | 4.259 | 4.788 | 4.238 | 4.415 |
| 09/10/2025 | 4.415 | 4.508 | 4.289 | 4.375 |
| 09/11/2025 | 4.378 | 4.555 | 4.302 | 4.462 |
| 09/12/2025 | 4.462 | 4.522 | 4.336 | 4.497 |
| 09/13/2025 | 4.497 | 4.556 | 4.347 | 4.432 |
| 09/14/2025 | 4.433 | 4.545 | 4.315 | 4.337 |
| 09/15/2025 | 4.338 | 4.449 | 4.103 | 4.197 |
| 09/16/2025 | 4.196 | 4.57 | 4.144 | 4.328 |
| 09/17/2025 | 4.328 | 4.516 | 4.225 | 4.446 |
| 09/18/2025 | 4.447 | 4.531 | 4.343 | 4.471 |
| 09/19/2025 | 4.473 | 4.513 | 4.208 | 4.248 |
| 09/20/2025 | 4.248 | 4.35 | 4.234 | 4.32 |
| 09/21/2025 | 4.321 | 5.7 | 4.299 | 5.07 |
| 09/22/2025 | 5.069 | 5.257 | 4.085 | 4.251 |
| 09/23/2025 | 4.25 | 4.392 | 3.869 | 4.315 |
| 09/24/2025 | 4.316 | 5.154 | 4.18 | 4.924 |
| 09/25/2025 | 4.926 | 5.045 | 4.049 | 4.103 |
| 09/26/2025 | 4.103 | 4.201 | 3.945 | 4.141 |
| 09/27/2025 | 4.14 | 4.414 | 4.089 | 4.134 |
| 09/28/2025 | 4.133 | 4.171 | 3.976 | 4.149 |
| 09/29/2025 | 4.15 | 4.157 | 3.882 | 3.938 |
| 09/30/2025 | 3.937 | 3.937 | 3.649 | 3.792 |
| 10/01/2025 | 3.791 | 3.941 | 3.697 | 3.925 |
| 10/02/2025 | 3.926 | 4.097 | 3.857 | 4.047 |
| 10/03/2025 | 4.047 | 4.208 | 3.948 | 4.182 |
| 10/04/2025 | 4.18 | 4.19 | 3.931 | 3.974 |
| 10/05/2025 | 3.974 | 4.112 | 3.917 | 3.947 |
| 10/06/2025 | 3.948 | 4.145 | 3.921 | 4.081 |
| 10/07/2025 | 4.08 | 4.087 | 3.847 | 3.862 |
| 10/08/2025 | 3.861 | 4.026 | 3.798 | 4.01 |
| 10/09/2025 | 4.009 | 4.052 | 3.739 | 3.822 |
| 10/10/2025 | 3.822 | 3.884 | 1.2 | 2.687 |
| 10/11/2025 | 2.67 | 2.833 | 2.546 | 2.652 |
| 10/12/2025 | 2.653 | 3.014 | 2.592 | 2.964 |
| 10/13/2025 | 2.963 | 3.248 | 2.931 | 3.206 |
| 10/14/2025 | 3.206 | 3.237 | 2.857 | 3.061 |
| 10/15/2025 | 3.06 | 3.111 | 2.736 | 2.804 |
| 10/16/2025 | 2.802 | 2.891 | 2.632 | 2.689 |
| 10/17/2025 | 2.689 | 2.741 | 2.464 | 2.575 |
| 10/18/2025 | 2.575 | 2.669 | 2.553 | 2.597 |
| 10/19/2025 | 2.596 | 2.696 | 2.545 | 2.625 |
| 10/20/2025 | 2.626 | 2.889 | 2.574 | 2.786 |
| 10/21/2025 | 2.784 | 2.831 | 2.589 | 2.619 |
| 10/22/2025 | 2.619 | 2.666 | 2.448 | 2.517 |
| 10/23/2025 | 2.516 | 2.671 | 2.514 | 2.607 |
| 10/24/2025 | 2.608 | 2.658 | 2.57 | 2.622 |
| 10/25/2025 | 2.622 | 2.69 | 2.587 | 2.639 |
| 10/26/2025 | 2.639 | 2.746 | 2.619 | 2.742 |
| 10/27/2025 | 2.741 | 3.6 | 2.732 | 2.925 |
| 10/28/2025 | 2.924 | 2.933 | 2.723 | 2.751 |
| 10/29/2025 | 2.75 | 2.865 | 2.686 | 2.768 |
| 10/30/2025 | 2.768 | 3.1 | 2.672 | 2.838 |
| 10/31/2025 | 2.84 | 2.967 | 2.694 | 2.944 |
| 11/01/2025 | 2.944 | 3.45 | 2.871 | 3.136 |
| 11/02/2025 | 3.136 | 3.14 | 2.915 | 3 |
| 11/03/2025 | 3.001 | 3.001 | 2.612 | 2.712 |
| 11/04/2025 | 2.713 | 2.923 | 2.635 | 2.773 |
| 11/05/2025 | 2.771 | 2.953 | 2.68 | 2.811 |
| 11/06/2025 | 2.812 | 2.846 | 2.728 | 2.831 |
| 11/07/2025 | 2.833 | 3.182 | 2.79 | 3.073 |
| 11/08/2025 | 3.074 | 3.137 | 2.864 | 2.949 |
| 11/09/2025 | 2.951 | 3.025 | 2.789 | 2.972 |
| 11/10/2025 | 2.973 | 3.095 | 2.927 | 3.061 |
| 11/11/2025 | 3.061 | 3.105 | 2.911 | 2.919 |
| 11/12/2025 | 2.922 | 3.171 | 2.885 | 2.936 |
| 11/13/2025 | 2.935 | 2.951 | 2.671 | 2.749 |
| 11/14/2025 | 2.748 | 2.872 | 2.583 | 2.747 |
| 11/15/2025 | 2.746 | 2.943 | 2.745 | 2.834 |
| 11/16/2025 | 2.834 | 2.837 | 2.66 | 2.747 |
| 11/17/2025 | 2.747 | 2.882 | 2.722 | 2.803 |
| 11/18/2025 | 2.8 | 2.9 | 2.759 | 2.855 |
| 11/19/2025 | 2.854 | 2.897 | 2.693 | 2.842 |
| 11/20/2025 | 2.842 | 3.026 | 2.816 | 2.86 |
| 11/21/2025 | 2.861 | 2.963 | 2.512 | 2.594 |
| 11/22/2025 | 2.598 | 2.715 | 2.589 | 2.663 |
| 11/23/2025 | 2.662 | 2.678 | 2.616 | 2.618 |
| 11/24/2025 | 2.618 | 2.763 | 2.596 | 2.712 |
| 11/25/2025 | 2.71 | 2.778 | 2.68 | 2.75 |
| 11/26/2025 | 2.751 | 2.771 | 2.669 | 2.76 |
| 11/27/2025 | 2.76 | 2.838 | 2.747 | 2.815 |
| 11/28/2025 | 2.816 | 2.864 | 2.721 | 2.788 |
| 11/29/2025 | 2.789 | 2.907 | 2.769 | 2.835 |
| 11/30/2025 | 2.835 | 3.042 | 2.82 | 2.847 |
| 12/01/2025 | 2.847 | 2.938 | 2.643 | 2.931 |
| 12/02/2025 | 2.93 | 3.053 | 2.856 | 2.979 |
| 12/03/2025 | 2.98 | 3.284 | 2.913 | 3.032 |
| 12/04/2025 | 3.033 | 3.058 | 2.909 | 2.962 |
| 12/05/2025 | 2.964 | 3.012 | 2.842 | 2.895 |
| 12/06/2025 | 2.894 | 2.93 | 2.862 | 2.88 |
| 12/07/2025 | 2.878 | 2.896 | 2.747 | 2.799 |
| 12/08/2025 | 2.798 | 2.94 | 2.742 | 2.779 |
| 12/09/2025 | 2.778 | 2.938 | 2.737 | 2.904 |
| 12/10/2025 | 2.905 | 2.93 | 2.805 | 2.829 |
| 12/11/2025 | 2.828 | 2.828 | 2.704 | 2.754 |
| 12/12/2025 | 2.753 | 2.878 | 2.715 | 2.792 |
| 12/13/2025 | 2.795 | 2.974 | 2.78 | 2.951 |
| 12/14/2025 | 2.95 | 2.976 | 2.762 | 2.787 |
| 12/15/2025 | 2.788 | 2.951 | 2.756 | 2.807 |
| 12/16/2025 | 2.808 | 2.81 | 2.705 | 2.744 |
| 12/17/2025 | 2.743 | 2.759 | 2.616 | 2.728 |
| 12/18/2025 | 2.728 | 2.739 | 2.554 | 2.626 |
| 12/19/2025 | 2.625 | 2.743 | 2.562 | 2.733 |
| 12/20/2025 | 2.733 | 2.919 | 2.696 | 2.779 |
| 12/21/2025 | 2.782 | 2.837 | 2.67 | 2.699 |
| 12/22/2025 | 2.701 | 2.762 | 2.683 | 2.71 |
| 12/23/2025 | 2.71 | 2.723 | 2.591 | 2.649 |
| 12/24/2025 | 2.65 | 2.678 | 2.605 | 2.667 |
| 12/25/2025 | 2.666 | 2.841 | 2.646 | 2.715 |
| 12/26/2025 | 2.714 | 2.764 | 2.69 | 2.721 |
| 12/27/2025 | 2.722 | 2.768 | 2.624 | 2.698 |
| 12/28/2025 | 2.7 | 2.74 | 2.605 | 2.625 |
| 12/29/2025 | 2.626 | 2.681 | 2.587 | 2.589 |
| 12/30/2025 | 2.588 | 2.592 | 2.467 | 2.509 |
| 12/31/2025 | 2.509 | 2.512 | 2.221 | 2.271 |