VANAUSDT
Vana Tether
—
1.157 $
+0.054000 (%+4.90)
Day Low₺1.101
Day High₺1.195
Market Data
Spot Rate
B:1.156
A:1.157
Circulating Supply
30,295,253
Market Cap
$130.89M
VANAUSDT: Vana Tether Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 17.9073
CLOSE 18.8357
Low
LOW 1
High
HIGH 35.8
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/16/2024 | 1 | 35 | 1 | 34.401 |
| 12/17/2024 | 34.42 | 35.8 | 17.134 | 17.802 |
| 12/18/2024 | 17.802 | 18.5 | 15.3 | 16.222 |
| 12/19/2024 | 16.227 | 17.859 | 14.607 | 15.245 |
| 12/20/2024 | 15.243 | 19.6 | 15.05 | 19.527 |
| 12/21/2024 | 19.531 | 22.22 | 18.001 | 18.435 |
| 12/22/2024 | 18.435 | 19.3 | 16.969 | 17.451 |
| 12/23/2024 | 17.456 | 17.461 | 15.659 | 17.041 |
| 12/24/2024 | 17.045 | 18.293 | 16.724 | 17.823 |
| 12/25/2024 | 17.821 | 20.295 | 17.608 | 18.604 |
| 12/26/2024 | 18.607 | 23.15 | 18.46 | 20.099 |
| 12/27/2024 | 20.093 | 21.2 | 18.416 | 18.993 |
| 12/28/2024 | 18.994 | 19.004 | 17.422 | 17.856 |
| 12/29/2024 | 17.854 | 20.5 | 17.513 | 19.066 |
| 12/30/2024 | 19.069 | 19.083 | 16.676 | 16.923 |
| 12/31/2024 | 16.92 | 16.961 | 15.708 | 15.883 |