Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Usual Tether logo
USUALUSDT
Usual Tether
—
0.01012 $
+0.000420 (%+4.33)
Day Low₺0.00963
Day High₺0.01013
Bid0.01011
Ask0.01013

Market Data

Spot Rate
B:0.01011
A:0.01013
Circulating Supply
1,835,665,692
Market Cap
$18.63M
Overview
Technicals
Comments
Archive

USUALUSDT: Usual Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0162
CLOSE 0.0162

Low

LOW 0.0087

High

HIGH 0.0317
DATEOPENHIGHLOWCLOSE
01/01/20260.02450.02820.0240.0266
01/02/20260.02660.02760.02640.0274
01/03/20260.02740.02770.02630.0275
01/04/20260.02750.02850.02680.028
01/05/20260.0280.02830.02710.0281
01/06/20260.02810.03090.02750.0291
01/07/20260.0290.03070.02680.0275
01/08/20260.02750.02870.02670.0281
01/09/20260.0280.0290.02740.0276
01/10/20260.02760.02760.02670.0269
01/11/20260.02680.02780.02590.0264
01/12/20260.02640.02740.02590.0267
01/13/20260.02670.02970.02660.029
01/14/20260.0290.03040.02850.0292
01/15/20260.02920.03150.02850.0306
01/16/20260.03060.03090.02840.0309
01/17/20260.03080.03170.02920.0296
01/18/20260.02960.03130.02880.0289
01/19/20260.02890.02890.02460.0286
01/20/20260.02860.02990.02680.0271
01/21/20260.02720.02930.02720.0285
01/22/20260.02860.030.02840.0293
01/23/20260.02930.02990.02790.028
01/24/20260.0280.02830.02720.0273
01/25/20260.02730.02770.02510.0255
01/26/20260.02550.02680.02550.0263
01/27/20260.02640.0270.02560.0262
01/28/20260.02630.02640.02390.0243
01/29/20260.02440.02440.02140.0219
01/30/20260.02190.02210.0210.0214
01/31/20260.02150.02150.01430.0184
02/01/20260.01840.01970.01810.0185
02/02/20260.01850.01970.0180.0188
02/03/20260.01880.01940.01760.0181
02/04/20260.01810.01830.01610.017
02/05/20260.01710.01710.01410.0143
02/06/20260.01430.01650.01290.016
02/07/20260.0160.01630.01530.0157
02/08/20260.01570.01570.01460.0147
02/09/20260.01470.01540.01440.015
02/10/20260.0150.01510.01430.0146
02/11/20260.01460.01490.0140.0147
02/12/20260.01480.01570.01470.0156
02/13/20260.01560.01570.01480.0155
02/14/20260.01550.01640.01540.0161
02/15/20260.01610.01610.01480.0152
02/16/20260.01510.01620.01510.0161
02/17/20260.01610.01630.01550.0159
02/18/20260.01590.0160.01470.0151
02/19/20260.01510.01610.01510.0155
02/20/20260.01550.01590.01370.015
02/21/20260.0150.01530.01430.0144
02/22/20260.01440.01450.01360.0139
02/23/20260.01390.01390.01250.0127
02/24/20260.01280.0130.01230.0124
02/25/20260.01240.01370.01230.0131
02/26/20260.01310.01320.01210.0127
02/27/20260.01270.01330.01230.0125
02/28/20260.01250.01260.01130.0126
03/01/20260.01260.0130.01170.0119
03/02/20260.01190.01520.01190.0138
03/03/20260.01380.01670.01340.016
03/04/20260.0160.01720.01510.016
03/05/20260.0160.01640.01510.0153
03/06/20260.01530.01550.01420.0146
03/07/20260.01460.01620.01460.0149
03/08/20260.01490.01550.01430.015
03/09/20260.01510.01560.01470.0152
03/10/20260.01520.01530.01470.015
03/11/20260.0150.0160.01490.0152
03/12/20260.01520.01520.01440.0148
03/13/20260.01480.01510.01440.0145
03/14/20260.01450.01460.01370.014
03/15/20260.0140.01430.01380.0143
03/16/20260.01430.01460.0140.0145
03/17/20260.01450.01540.01420.0152
03/18/20260.01520.01550.0140.0144
03/19/20260.01440.01460.01370.014
03/20/20260.0140.01430.01370.014
03/21/20260.0140.01410.01330.0134
03/22/20260.01340.01360.0130.0133
03/23/20260.01330.01380.01310.0136
03/24/20260.01360.01370.01310.0134
03/25/20260.01340.01360.01320.0134
03/26/20260.01340.01340.01250.0127
03/27/20260.01270.01290.01220.0122
03/28/20260.01220.01240.01190.012
03/29/20260.0120.01270.01180.0126
03/30/20260.01260.01440.01250.0129
03/31/20260.01290.01310.01230.0124
04/01/20260.01240.01280.01210.0127
04/02/20260.01270.01310.01210.0122
04/03/20260.01220.01330.01210.0126
04/04/20260.01260.01270.01230.0124
04/05/20260.01240.01270.01190.0122
04/06/20260.01220.01290.01210.0125
04/07/20260.01250.01280.01210.0128
04/08/20260.01280.0130.01240.0124
04/09/20260.01240.01290.01230.0126
04/10/20260.01260.0130.01240.0127
04/11/20260.01270.01330.01270.013
04/12/20260.0130.01310.01210.0122
04/13/20260.01220.01290.01210.0129
04/14/20260.01290.01290.01240.0126
04/15/20260.01260.01330.01240.0132
04/16/20260.01320.01470.01310.0146
04/17/20260.01460.01490.01380.0142
04/18/20260.01420.0150.01370.0137
04/19/20260.01370.01410.01330.0134
04/20/20260.01340.01470.01340.0142
04/21/20260.01420.01450.01390.0143
04/22/20260.01440.01570.01440.0145
04/23/20260.01450.01520.01420.0151
04/24/20260.01510.01550.01450.0146
04/25/20260.01460.0150.01430.0145
04/26/20260.01450.01480.01420.0145
04/27/20260.01450.0150.01390.0142
04/28/20260.01420.01430.01370.014
04/29/20260.0140.01430.01340.0136
04/30/20260.01360.01390.01340.0139
05/01/20260.01390.01410.01360.0138
05/02/20260.01380.01490.01370.0146
05/03/20260.01460.01460.01410.0142
05/04/20260.01420.01470.0140.0144
05/05/20260.01440.01550.01440.0151
05/06/20260.01510.01630.0150.0159
05/07/20260.01590.01650.01530.0159
05/08/20260.01590.01990.01570.0165
05/09/20260.01650.01810.01640.0169
05/10/20260.01690.01760.01640.0173
05/11/20260.01730.01790.01690.017
05/12/20260.0170.0170.01610.0163
05/13/20260.01630.01720.01540.0155
05/14/20260.01550.01590.01490.0155
05/15/20260.01550.01560.01410.0146
05/16/20260.01460.01470.01360.0139
05/17/20260.01390.01450.01320.0137
05/18/20260.01370.01410.01350.014
05/19/20260.0140.01420.01340.0139
05/20/20260.01390.01450.01380.0143
05/21/20260.01430.01510.01420.0149
05/22/20260.01490.01510.01370.0138
05/23/20260.01380.01440.01320.0141
05/24/20260.01410.01420.01320.0135
05/25/20260.01350.01420.01350.0138
05/26/20260.01380.0140.01340.0136
05/27/20260.01360.01370.01290.013
05/28/20260.0130.01310.01210.0124
05/29/20260.01240.01280.01210.0126
05/30/20260.01260.01370.01260.0129
05/31/20260.0130.01320.01270.0131
06/01/20260.01310.01340.01270.0131
06/02/20260.01310.01320.01190.0121
06/03/20260.01210.01240.01090.0119
06/04/20260.01190.01190.01070.0109
06/05/20260.01090.0110.00890.0094
06/06/20260.00950.00960.00870.0092
06/07/20260.00920.010.00920.0098
06/08/20260.00980.010.00950.0096
06/09/20260.00960.00990.00930.0095
06/10/20260.00950.00990.00910.0094
06/11/20260.00940.01070.00940.0102
06/12/20260.01020.01090.01010.0103
06/13/20260.01030.01060.010.0103
06/14/20260.01030.01050.00980.0103
06/15/20260.01030.01070.01020.0103
06/16/20260.01030.01050.010.0102
06/17/20260.01020.01060.010.0102
06/18/20260.01020.01030.00950.0098
06/19/20260.00990.01010.00960.0101