Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Usual Tether logo
USUALUSDT
Usual Tether
—
0.01002 $
+0.000240 (%+2.45)
Day Low₺0.00963
Day High₺0.01015
Bid0.01001
Ask0.01002

Market Data

Spot Rate
B:0.01001
A:0.01002
Circulating Supply
1,835,665,692
Market Cap
$18.43M
Overview
Technicals
Comments
Archive

USUALUSDT: Usual Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1394
CLOSE 0.137

Low

LOW 0.0074

High

HIGH 1.0712
DATEOPENHIGHLOWCLOSE
01/01/20250.90250.97740.89030.9358
01/02/20250.93581.07120.9350.9969
01/03/20250.99711.0640.90311.0181
01/04/20251.01781.05020.9330.9518
01/05/20250.95161.03590.93830.9914
01/06/20250.99181.02790.94160.9512
01/07/20250.95120.95620.77120.7745
01/08/20250.77460.80550.67060.7023
01/09/20250.70220.7370.63830.6933
01/10/20250.69320.7160.55680.6685
01/11/20250.66850.68990.60950.6383
01/12/20250.63830.64380.57580.5901
01/13/20250.590.60750.49810.5304
01/14/20250.53040.58310.52730.54
01/15/20250.540.60.49730.5808
01/16/20250.58080.58360.52710.5364
01/17/20250.53650.5820.53440.5469
01/18/20250.54690.5630.49510.5494
01/19/20250.54950.57790.3720.3885
01/20/20250.38850.42450.36070.3822
01/21/20250.38230.41560.35120.3891
01/22/20250.38920.410.36420.3677
01/23/20250.36770.39360.35040.3611
01/24/20250.36130.36360.31760.3205
01/25/20250.32050.34140.31210.3192
01/26/20250.31910.3520.31590.3399
01/27/20250.33990.34790.28930.3138
01/28/20250.31390.32280.280.284
01/29/20250.28390.31180.27670.2952
01/30/20250.29520.46710.29230.4482
01/31/20250.44860.44870.37740.3852
02/01/20250.38520.39870.31260.3161
02/02/20250.31610.380.28440.3053
02/03/20250.30530.32160.22830.3197
02/04/20250.31970.3210.26260.2679
02/05/20250.26790.27580.24070.2474
02/06/20250.24730.29190.2240.2298
02/07/20250.22990.28270.22940.2488
02/08/20250.24870.27920.23820.2742
02/09/20250.27420.28810.24650.2584
02/10/20250.25830.26340.24240.2502
02/11/20250.25020.28290.24420.2498
02/12/20250.24990.2550.22770.2527
02/13/20250.25280.2640.24060.2479
02/14/20250.24810.26990.24420.2606
02/15/20250.26070.27450.24630.2489
02/16/20250.24890.26080.24040.2436
02/17/20250.24370.26070.2260.2333
02/18/20250.23340.23580.20570.2185
02/19/20250.21860.22010.2030.2046
02/20/20250.20460.21430.20020.2134
02/21/20250.21340.2320.20420.2081
02/22/20250.20810.23870.20620.2307
02/23/20250.23090.240.21420.223
02/24/20250.22310.22770.17850.1881
02/25/20250.18820.2280.180.221
02/26/20250.22110.23560.21140.2299
02/27/20250.230.23390.21840.2206
02/28/20250.22060.24380.20940.2347
03/01/20250.23480.24640.22280.2264
03/02/20250.22650.26070.22390.2531
03/03/20250.25320.25370.20610.2078
03/04/20250.20780.21610.19540.2089
03/05/20250.20880.21080.19580.2003
03/06/20250.20040.20350.18920.1944
03/07/20250.19440.20230.18770.1908
03/08/20250.19080.19320.17670.1844
03/09/20250.18440.18560.16710.1699
03/10/20250.170.17840.16380.1659
03/11/20250.16590.17270.15490.1685
03/12/20250.16850.1710.16180.168
03/13/20250.16790.17280.16240.167
03/14/20250.16710.1780.16660.1726
03/15/20250.17260.18130.17110.1788
03/16/20250.17890.18530.16610.1681
03/17/20250.16810.18480.1680.1808
03/18/20250.18080.18280.15450.1594
03/19/20250.15940.16030.15140.1565
03/20/20250.15650.15740.14410.1448
03/21/20250.14490.14620.13380.1365
03/22/20250.13650.14250.13430.1357
03/23/20250.13570.13850.1340.1381
03/24/20250.1380.14290.13490.141
03/25/20250.1410.14870.13640.1471
03/26/20250.1470.1530.14050.1426
03/27/20250.14270.14770.14050.1439
03/28/20250.1440.14720.12620.1296
03/29/20250.12960.13050.11880.1221
03/30/20250.12220.12610.12030.1234
03/31/20250.12330.12720.12060.1221
04/01/20250.12210.12540.11670.1198
04/02/20250.11980.12020.1060.1099
04/03/20250.10990.11570.10860.1139
04/04/20250.11390.15640.1130.1249
04/05/20250.12490.13220.11020.1185
04/06/20250.11850.14060.11280.1193
04/07/20250.11930.13490.11160.1254
04/08/20250.12540.13780.12330.1302
04/09/20250.13020.15850.12820.1549
04/10/20250.15480.18160.14260.1502
04/11/20250.15010.1660.14320.1509
04/12/20250.1510.19690.15040.1778
04/13/20250.17770.17890.15560.1586
04/14/20250.15870.16570.14770.149
04/15/20250.1490.15510.13510.1357
04/16/20250.13570.13810.12490.1316
04/17/20250.13160.13420.12640.1277
04/18/20250.12770.12860.11550.1182
04/19/20250.11810.12190.11690.1206
04/20/20250.12060.15610.11990.1459
04/21/20250.14590.17960.12550.1358
04/22/20250.13580.14150.12820.1405
04/23/20250.14050.14880.13450.1422
04/24/20250.14220.14290.13060.1379
04/25/20250.13790.14860.13510.1454
04/26/20250.14540.15420.14120.1471
04/27/20250.14720.14860.13170.1328
04/28/20250.13270.13920.12710.1356
04/29/20250.13560.13650.12740.1288
04/30/20250.12880.13190.12070.1269
05/01/20250.12680.13120.12530.1279
05/02/20250.1280.13020.12210.1246
05/03/20250.12450.12480.11420.1162
05/04/20250.11620.12340.11420.1215
05/05/20250.12150.12840.1160.1167
05/06/20250.11660.12050.10820.1138
05/07/20250.11390.11650.11120.1149
05/08/20250.11490.13520.11440.1337
05/09/20250.13370.15590.12970.1534
05/10/20250.15350.16830.14640.1672
05/11/20250.16710.16740.15220.1603
05/12/20250.16030.17190.14450.1518
05/13/20250.15180.17520.140.1707
05/14/20250.17070.1770.15760.1592
05/15/20250.15910.16250.13570.1404
05/16/20250.14040.14480.12630.1282
05/17/20250.12830.12830.12130.1228
05/18/20250.12280.13790.12240.1324
05/19/20250.13250.1330.12190.1279
05/20/20250.12790.13380.12190.1273
05/21/20250.12730.13380.12370.1296
05/22/20250.12960.15660.12930.1521
05/23/20250.15220.16120.12690.1283
05/24/20250.12840.13630.12720.1321
05/25/20250.13210.13220.11960.1305
05/26/20250.13050.13430.12490.1267
05/27/20250.12660.13330.12310.1307
05/28/20250.13070.13490.12410.1306
05/29/20250.13060.13460.12260.1233
05/30/20250.12320.12350.09880.0996
05/31/20250.09970.10340.0950.1022
06/01/20250.10210.10540.10050.1045
06/02/20250.10450.10780.10040.1073
06/03/20250.10720.10990.10510.107
06/04/20250.1070.10920.10050.1019
06/05/20250.10190.10760.0920.0945
06/06/20250.09440.09990.09390.0968
06/07/20250.09680.10470.09630.1015
06/08/20250.10150.10280.09880.1007
06/09/20250.10070.10610.09750.1056
06/10/20250.10570.11980.10370.1134
06/11/20250.11350.1220.10790.1094
06/12/20250.10940.11330.09930.0998
06/13/20250.09970.10020.09310.0992
06/14/20250.09920.09980.08920.0922
06/15/20250.09210.09290.08860.0903
06/16/20250.09030.09520.08840.0892
06/17/20250.08920.08950.07960.0825
06/18/20250.08260.08480.07480.0783
06/19/20250.07820.08010.07410.0775
06/20/20250.07750.07770.06620.0687
06/21/20250.06880.07270.06250.0656
06/22/20250.06560.06720.05930.0629
06/23/20250.06290.07240.06210.0717
06/24/20250.07160.07240.06710.0693
06/25/20250.06920.06990.0650.0658
06/26/20250.06570.06760.05950.0607
06/27/20250.06070.06420.05940.0634
06/28/20250.06340.06660.06220.0656
06/29/20250.06570.06960.0640.0687
06/30/20250.06870.06920.06420.0658
07/01/20250.06580.06640.06070.0644
07/02/20250.06430.07360.06140.0689
07/03/20250.06890.070.06620.0676
07/04/20250.06760.06930.06350.0653
07/05/20250.06530.06990.06480.0676
07/06/20250.06760.07090.06540.0683
07/07/20250.06830.06980.06570.0684
07/08/20250.06840.06990.06640.0689
07/09/20250.0690.07280.06690.0723
07/10/20250.07240.07930.07060.0787
07/11/20250.07860.10090.07710.0881
07/12/20250.08810.08810.07510.0791
07/13/20250.07910.11380.07730.1066
07/14/20250.10670.12870.08870.0944
07/15/20250.09430.10770.08960.1004
07/16/20250.10030.1020.09490.0962
07/17/20250.09620.09830.08850.0915
07/18/20250.09160.09750.0860.0885
07/19/20250.08840.09110.08540.0908
07/20/20250.09080.10240.09010.0965
07/21/20250.09640.10340.09460.0992
07/22/20250.09920.10.09020.0949
07/23/20250.09480.09530.08030.0844
07/24/20250.08450.08620.07680.0816
07/25/20250.08160.09160.07930.0878
07/26/20250.08780.09340.08720.0892
07/27/20250.08930.09760.08880.095
07/28/20250.09490.09660.08380.0854
07/29/20250.08540.09080.08080.0838
07/30/20250.08380.0840.07490.08
07/31/20250.080.08190.07330.0737
08/01/20250.07370.07460.0680.0711
08/02/20250.07110.07180.0670.0688
08/03/20250.06880.07190.06770.0707
08/04/20250.07070.0740.07060.0736
08/05/20250.07350.07360.06610.0687
08/06/20250.06880.07130.06670.0702
08/07/20250.07030.07620.06910.0753
08/08/20250.07540.0770.07330.0759
08/09/20250.07590.08710.07520.083
08/10/20250.0830.08410.07710.0819
08/11/20250.08180.08470.07410.0746
08/12/20250.07470.08070.07280.079
08/13/20250.0790.08410.0780.0838
08/14/20250.08390.08590.07040.0724
08/15/20250.07240.07420.06660.0698
08/16/20250.06980.07150.06880.071
08/17/20250.0710.07410.07030.072
08/18/20250.0720.07250.06730.0684
08/19/20250.06840.06990.06370.0642
08/20/20250.06420.06830.06380.0681
08/21/20250.0680.06880.06380.0649
08/22/20250.06490.07630.06270.0762
08/23/20250.07620.08030.07210.0757
08/24/20250.07570.0770.07120.0723
08/25/20250.07240.07330.06160.0632
08/26/20250.06310.06730.06250.0662
08/27/20250.06620.07110.06560.0666
08/28/20250.06660.07020.06620.0701
08/29/20250.07010.07080.06310.065
08/30/20250.0650.06670.06350.0655
08/31/20250.06550.06640.06340.0634
09/01/20250.06340.06590.05810.0594
09/02/20250.05940.06130.05850.0605
09/03/20250.06060.06190.05890.0606
09/04/20250.06060.0610.05580.0567
09/05/20250.05660.06070.05660.0594
09/06/20250.05940.06030.05810.06
09/07/20250.060.06120.05920.0604
09/08/20250.06040.06970.05990.0653
09/09/20250.06540.06880.0640.0659
09/10/20250.06590.07140.06510.0669
09/11/20250.06680.07080.06480.07
09/12/20250.070.07220.06730.0698
09/13/20250.06990.07320.0690.0721
09/14/20250.0720.07220.06570.0668
09/15/20250.06670.06840.06140.0628
09/16/20250.06270.06570.06160.0652
09/17/20250.06520.06890.06370.068
09/18/20250.06810.0720.06650.0705
09/19/20250.07060.07110.06520.0659
09/20/20250.06590.06740.06480.0663
09/21/20250.06630.06920.06490.0652
09/22/20250.06520.06550.05360.0571
09/23/20250.05720.05750.05410.0543
09/24/20250.05430.05670.05310.0553
09/25/20250.05530.05530.04940.0504
09/26/20250.05050.0520.04910.0516
09/27/20250.05170.05520.05130.052
09/28/20250.05190.05350.05010.0532
09/29/20250.05310.05320.05010.0509
09/30/20250.05090.05130.04760.0498
10/01/20250.04980.05440.04920.0538
10/02/20250.05380.05590.05230.055
10/03/20250.0550.05650.05360.0553
10/04/20250.05530.05550.05210.0537
10/05/20250.05370.05560.05120.0518
10/06/20250.05180.05550.05140.0549
10/07/20250.05480.05520.05040.0506
10/08/20250.05060.05290.04980.0521
10/09/20250.05220.05230.04650.0479
10/10/20250.04780.04970.00740.032
10/11/20250.0320.03350.02840.03
10/12/20250.03010.03490.02970.0342
10/13/20250.03410.03650.03130.0357
10/14/20250.03570.03590.03130.0347
10/15/20250.03470.03570.0320.033
10/16/20250.0330.0340.03060.0314
10/17/20250.03140.03190.02890.0309
10/18/20250.03090.03210.03080.0314
10/19/20250.03150.03310.03060.0322
10/20/20250.03220.03370.03140.0326
10/21/20250.03260.03430.03120.0314
10/22/20250.03140.03170.02880.0302
10/23/20250.03020.0320.03020.0315
10/24/20250.03150.03270.03130.0323
10/25/20250.03240.03290.03150.0325
10/26/20250.03240.0340.03180.0337
10/27/20250.03370.03460.03160.032
10/28/20250.0320.03260.02950.0304
10/29/20250.03040.03150.02920.0304
10/30/20250.03050.03080.02670.0287
10/31/20250.02860.030.02840.029
11/01/20250.0290.03180.02870.0313
11/02/20250.03130.03170.030.0312
11/03/20250.03110.03110.02520.0271
11/04/20250.02720.03680.02520.0293
11/05/20250.02930.03610.02720.0332
11/06/20250.03310.03460.03030.0315
11/07/20250.03150.03640.03140.0346
11/08/20250.03470.03570.03290.0342
11/09/20250.03410.03480.0320.0338
11/10/20250.03380.03470.03240.0339
11/11/20250.03390.03460.03060.0311
11/12/20250.0310.03310.02950.0305
11/13/20250.03050.04060.03020.0336
11/14/20250.03360.0340.02980.0309
11/15/20250.03090.03220.03010.0302
11/16/20250.03020.03080.02780.0288
11/17/20250.02880.02930.02710.0275
11/18/20250.02740.02870.02670.028
11/19/20250.02790.02840.02590.0276
11/20/20250.02760.03030.02670.0274
11/21/20250.02750.02890.02360.0254
11/22/20250.02540.02750.02450.0261
11/23/20250.02610.02690.02510.0251
11/24/20250.02520.03330.02480.0301
11/25/20250.03020.0440.02860.0389
11/26/20250.0390.03910.02890.0299
11/27/20250.02980.030.0280.0283
11/28/20250.02830.02910.02730.0277
11/29/20250.02770.02830.02690.0273
11/30/20250.02720.02750.02630.0264
12/01/20250.02640.02650.02420.0247
12/02/20250.02470.02680.02410.0263
12/03/20250.02630.0270.02580.0265
12/04/20250.02650.02690.02520.0257
12/05/20250.02560.02620.02410.0247
12/06/20250.02460.02580.02430.0256
12/07/20250.02560.02590.0240.0248
12/08/20250.02480.02610.02480.0253
12/09/20250.02540.02660.02480.0259
12/10/20250.02590.02610.0250.0252
12/11/20250.02510.02540.02280.0248
12/12/20250.02480.0310.02450.0263
12/13/20250.02630.02770.02570.0271
12/14/20250.0270.02870.02580.0263
12/15/20250.02630.02680.02410.025
12/16/20250.0250.02510.02410.0244
12/17/20250.02440.02510.02310.0232
12/18/20250.02320.02430.0220.023
12/19/20250.0230.02440.02260.0242
12/20/20250.02420.02490.0240.0247
12/21/20250.02470.02750.0240.0244
12/22/20250.02440.02570.02390.0243
12/23/20250.02430.02630.02430.0249
12/24/20250.0250.02510.02390.0249
12/25/20250.0250.02590.02450.0246
12/26/20250.02460.0260.02440.0255
12/27/20250.02560.02660.02530.026
12/28/20250.0260.02610.02480.0252
12/29/20250.02530.02620.02480.0251
12/30/20250.02520.02630.02470.0253
12/31/20250.02520.02550.02360.0246