USUALUSDT
Usual Tether
—
0.01002 $
+0.000240 (%+2.45)
Day Low₺0.00963
Day High₺0.01015
Market Data
Spot Rate
B:0.01002
A:0.01003
Circulating Supply
1,835,665,692
Market Cap
$18.43M
USUALUSDT: Usual Tether Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.661
CLOSE 0.6817
Low
LOW 0.0125
High
HIGH 1.6521
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/19/2024 | 0.0125 | 0.478 | 0.0125 | 0.2852 |
| 11/20/2024 | 0.2857 | 0.304 | 0.2051 | 0.2377 |
| 11/21/2024 | 0.2377 | 0.2758 | 0.2059 | 0.2342 |
| 11/22/2024 | 0.2342 | 0.255 | 0.2112 | 0.2189 |
| 11/23/2024 | 0.2189 | 0.2392 | 0.214 | 0.2195 |
| 11/24/2024 | 0.2198 | 0.2343 | 0.2138 | 0.2212 |
| 11/25/2024 | 0.2212 | 0.27 | 0.22 | 0.241 |
| 11/26/2024 | 0.2401 | 0.2649 | 0.2275 | 0.2463 |
| 11/27/2024 | 0.2463 | 0.328 | 0.2411 | 0.2909 |
| 11/28/2024 | 0.2909 | 0.33 | 0.28 | 0.3066 |
| 11/29/2024 | 0.3062 | 0.308 | 0.2852 | 0.3035 |
| 11/30/2024 | 0.3035 | 0.325 | 0.297 | 0.3135 |
| 12/01/2024 | 0.3138 | 0.3847 | 0.3056 | 0.3583 |
| 12/02/2024 | 0.3588 | 0.3688 | 0.326 | 0.3425 |
| 12/03/2024 | 0.3425 | 0.359 | 0.3273 | 0.3392 |
| 12/04/2024 | 0.339 | 0.377 | 0.3366 | 0.3632 |
| 12/05/2024 | 0.3627 | 0.3976 | 0.3464 | 0.3893 |
| 12/06/2024 | 0.3893 | 0.5495 | 0.383 | 0.4925 |
| 12/07/2024 | 0.4923 | 0.515 | 0.4308 | 0.4834 |
| 12/08/2024 | 0.4824 | 0.5555 | 0.46 | 0.5322 |
| 12/09/2024 | 0.5326 | 0.6373 | 0.5227 | 0.589 |
| 12/10/2024 | 0.589 | 0.74 | 0.554 | 0.7126 |
| 12/11/2024 | 0.7126 | 0.8977 | 0.658 | 0.7899 |
| 12/12/2024 | 0.7899 | 0.86 | 0.6502 | 0.6829 |
| 12/13/2024 | 0.6849 | 0.7342 | 0.5516 | 0.6568 |
| 12/14/2024 | 0.6568 | 0.7325 | 0.6275 | 0.6985 |
| 12/15/2024 | 0.6984 | 0.75 | 0.68 | 0.7178 |
| 12/16/2024 | 0.718 | 0.888 | 0.7 | 0.8456 |
| 12/17/2024 | 0.8454 | 0.8666 | 0.7745 | 0.8409 |
| 12/18/2024 | 0.8409 | 1.2073 | 0.645 | 0.9461 |
| 12/19/2024 | 0.9462 | 1.4811 | 0.9373 | 1.4424 |
| 12/20/2024 | 1.4422 | 1.6521 | 1.1 | 1.366 |
| 12/21/2024 | 1.366 | 1.4485 | 0.94 | 1.0699 |
| 12/22/2024 | 1.0699 | 1.216 | 0.9777 | 1.0987 |
| 12/23/2024 | 1.099 | 1.3299 | 0.9951 | 1.2839 |
| 12/24/2024 | 1.2839 | 1.438 | 1.2502 | 1.299 |
| 12/25/2024 | 1.299 | 1.4471 | 1.2248 | 1.4023 |
| 12/26/2024 | 1.4017 | 1.432 | 1.2522 | 1.2692 |
| 12/27/2024 | 1.2691 | 1.2968 | 1.1155 | 1.1441 |
| 12/28/2024 | 1.1441 | 1.2111 | 1.0303 | 1.0772 |
| 12/29/2024 | 1.0764 | 1.1412 | 1.0238 | 1.0483 |
| 12/30/2024 | 1.0484 | 1.109 | 0.972 | 1.0109 |
| 12/31/2024 | 1.0111 | 1.0221 | 0.8645 | 0.9025 |