Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDVND logo
USDVND
USDVND
18:18:46
26322.0854 VND
+71.7232 (%+0.27)
Previous Close: 26250.3622·
Volatility: 0.6500
Day Low₺26217.2438
Day High₺26387.4247
Bid26319.4532
Ask26324.7177

Market Data

Spot Rate
B:26319.4532
A:26324.7177
Week over week (WoW)
+0.02%
Month over month (MoM)
+0.05%
Year to date (YTD)
+0.02%
Year over year (YoY)
+0.88%
Overview
Technicals
Comments
Archive

USDVND: US Dollar / Vietnamese Dong Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26,245.8934
CLOSE 26,243.9239

Low

LOW 25,707.0367

High

HIGH 26,501.7019
DATEOPENHIGHLOWCLOSE
01/01/202626,387.938426,412.245526,300.398626,320.3095
01/04/202626,341.020426,464.50126,219.149226,299.6387
01/05/202626,294.473826,454.806926,238.464426,303.1575
01/06/202626,298.992126,349.261526,222.788526,311.5451
01/07/202626,298.274926,367.616426,207.772326,265.9653
01/08/202626,261.904126,368.64226,168.323226,260.7091
01/11/202626,276.642626,373.315526,165.702826,275.8389
01/12/202626,273.259126,371.438826,246.254726,292.4154
01/13/202626,318.908626,397.264126,190.622126,279.6762
01/14/202626,279.807626,384.166726,185.317826,256.5573
01/15/202626,263.428226,349.219226,139.626126,257.0485
01/18/202626,256.779126,375.057826,197.512626,273.0585
01/19/202626,270.449226,342.714426,226.873126,279.0308
01/20/202626,281.900826,434.899426,229.284126,286.9437
01/21/202626,276.951326,328.394426,204.386426,296.3417
01/22/202626,291.290826,381.834526,217.312726,236.8143
01/25/202626,269.137126,316.054726,125.598126,178.0662
01/26/202626,185.647426,218.815426,068.739526,147.2784
01/27/202626,140.872826,210.484725,980.750626,055.9812
01/28/202626,053.292526,243.845525,914.449126,027.6392
01/29/202626,049.478526,157.437425,840.568925,886.8002
02/01/202625,916.17226,079.386225,707.036726,052.5053
02/02/202626,041.801326,097.775525,906.387326,021.4633
02/03/202626,008.969726,072.619825,861.454326,019.327
02/04/202626,017.100926,078.784425,871.945725,949.4212
02/05/202625,952.668926,011.513125,812.100825,947.274
02/08/202625,90025,931.18925,797.112425,825.7386
02/09/202625,827.910525,961.712325,735.889125,852.6011
02/10/202625,857.270926,129.674225,774.149225,985.0417
02/11/202625,981.106426,086.869825,776.293225,926.1189
02/12/202625,937.328126,031.733125,762.480325,873.2939
02/15/202625,993.127626,141.93225,787.005725,958.0323
02/16/202625,951.293326,009.934925,770.053925,873.5828
02/17/202625,872.90326,019.279325,817.429925,932.5828
02/18/202625,932.418825,977.791225,833.330325,966.7915
02/19/202625,964.46425,977.470825,779.161625,951.5587
02/22/202625,971.981426,187.460425,770.945726,100.1844
02/23/202626,113.933426,248.531826,023.116126,183.7865
02/24/202626,155.48926,263.395625,995.267826,143.6003
02/25/202626,125.664726,202.263425,926.600326,080.3985
02/26/202626,080.405626,244.152225,921.779426,075.0371
03/01/202626,083.135226,307.008925,842.651726,143.6197
03/02/202626,122.254426,217.653326,051.811626,180.9126
03/03/202626,190.539526,230.517826,125.868326,178.1338
03/04/202626,171.924826,229.885726,099.145826,196.1257
03/05/202626,196.616626,248.510826,116.179526,219.3788
03/08/202626,213.154126,294.409526,159.867926,272.3301
03/09/202626,273.707526,284.173926,107.369426,213.5595
03/10/202626,209.220426,260.663226,144.01826,233.3313
03/11/202626,233.602226,279.970126,184.464426,265.7321
03/12/202626,264.754926,351.831326,215.826226,293.1075
03/15/202626,308.688226,386.044526,246.692626,280.384
03/16/202626,276.83726,316.54526,246.343526,281.7805
03/17/202626,279.581426,353.590726,244.3326,322.3156
03/18/202626,321.227626,371.073226,264.067126,293.3126
03/19/202626,294.521726,317.616326,245.263926,305.3919
03/22/202626,291.242726,382.004326,258.452126,310.8459
03/23/202626,312.909126,361.130126,247.621626,343.3381
03/24/202626,342.599326,360.41126,247.06326,335.3653
03/25/202626,334.177726,381.173926,309.667226,352.9013
03/26/202626,354.779626,407.810926,314.953526,346.4853
03/29/202626,341.24726,462.215826,316.825226,360.3163
03/30/202626,355.592826,501.701926,264.428326,375.2076
03/31/202626,381.163626,434.788826,297.060426,355.9654
04/01/202626,351.937426,437.925326,296.363326,340.1614
04/02/202626,346.482326,431.897826,322.46326,378.7837
04/05/202626,347.791726,480.272926,286.029526,355.9892
04/06/202626,364.858826,420.775726,294.984626,328.0745
04/07/202626,327.253726,411.79926,271.837826,341.3729
04/08/202626,340.941726,405.235626,262.473526,337.1951
04/09/202626,333.542826,391.037626,292.1826,326.4905
04/12/202626,326.782126,415.545626,261.743126,307.8817
04/13/202626,308.360726,386.082926,257.032926,338.8526
04/14/202626,338.502826,358.372626,242.840926,305.5075
04/15/202626,293.705726,355.404326,244.562126,323.6739
04/16/202626,324.458326,359.02726,247.678126,257.6993
04/19/202626,273.704726,375.701326,238.115626,332.3244
04/20/202626,332.5126,376.318626,224.971726,284.1855
04/21/202626,291.038826,409.556726,225.150626,317.9832
04/22/202626,317.837126,404.964126,249.307726,323.9147
04/23/202626,323.771326,408.203326,218.35926,347.2426
04/26/202626,334.149226,416.608926,293.64326,350.0923
04/27/202626,347.70226,410.682426,287.987926,339.6483
04/28/202626,342.740626,415.74726,289.007326,350.5511
04/29/202626,350.724526,416.677626,280.470826,294.8412
04/30/202626,303.360526,413.99326,246.643126,352.2459
05/03/202626,335.497326,399.721626,244.267126,311.7213
05/04/202626,318.406526,396.25826,220.122126,324.3104
05/05/202626,326.601926,402.489626,220.175926,264.5704
05/06/202626,306.03226,384.879526,214.176226,307.0854
05/07/202626,309.157626,359.937726,209.855226,291.1055
05/10/202626,265.665926,362.290926,207.546426,324.5249
05/11/202626,324.19426,387.043326,218.945526,246.8361
05/12/202626,253.3526,391.64726,243.359126,343.2879
05/13/202626,343.513526,407.306826,229.878426,345.2304
05/14/202626,345.535726,361.571226,244.843726,348.5634
05/17/202626,340.714926,361.893626,238.274726,340.975
05/18/202626,332.773826,366.730326,219.362826,341.0142
05/19/202626,343.776226,390.605126,270.770226,348.98
05/20/202626,355.154626,373.679226,251.539426,351.1397
05/21/202626,349.752126,375.439426,255.939226,343.8724
05/24/202626,342.676326,384.516726,210.159626,323.1982
05/25/202626,318.354426,361.335926,206.428726,340.104
05/26/202626,342.282326,348.507826,239.658626,322.695
05/27/202626,322.712326,342.605426,214.993426,326.2888
05/28/202626,326.416726,358.586426,181.648326,309.055
05/31/202626,282.72326,332.609226,202.274726,313.4182
06/01/202626,316.92326,342.504726,221.803226,286.3397
06/02/202626,300.984926,361.928726,262.770126,339.0807
06/03/202626,346.985226,356.30426,256.034326,320.2487
06/04/202626,320.299126,385.627726,256.004726,329.2461
06/07/202626,349.874126,415.032226,309.914126,343.9567
06/08/202626,344.15726,409.750326,297.866326,361.3517
06/09/202626,367.940126,419.088826,293.710426,379.4071
06/10/202626,372.496526,426.630126,295.342926,325.8388
06/11/202626,325.812526,385.209526,273.523426,316.5648
06/14/202626,340.030926,407.612126,247.075626,307.8259
06/15/202626,303.397726,350.717626,245.767126,290.2
06/16/202626,289.995326,428.869626,242.642926,370.6046
06/17/202626,359.280626,414.054126,229.861626,250.3622
06/18/202626,281.537426,387.424726,217.243826,322.0854