USDVND
USDVND
18:18:37
26321.2007 VND
+70.8385 (%+0.27)
Previous Close: 26250.3622·
Volatility: 0.6500
Day Low₺26217.2438
Day High₺26387.4247
Market Data
Spot Rate
B:26318.5686
A:26323.8329
Week over week (WoW)
+0.02%
Month over month (MoM)
+0.05%
Year to date (YTD)
+0.02%
Year over year (YoY)
+0.88%
USDVND: US Dollar / Vietnamese Dong Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 25,970.7356
CLOSE 25,975.3675
Low
LOW 23,122
High
HIGH 26,524.7743
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 25,221 | 25,455.7669 | 25,221 | 25,450.7208 |
| 01/02/2025 | 25,450.3604 | 25,454 | 25,301.9756 | 25,400.4696 |
| 01/05/2025 | 25,412.7348 | 25,412.7348 | 25,279.7122 | 25,370.0009 |
| 01/06/2025 | 25,370.0004 | 25,381.592 | 25,255.699 | 25,360.0146 |
| 01/07/2025 | 25,360.0073 | 25,376.9529 | 25,210.871 | 25,371.476 |
| 01/08/2025 | 25,370.738 | 25,381.4062 | 25,238.2991 | 25,370.728 |
| 01/09/2025 | 25,375 | 25,380.3259 | 25,274.0407 | 25,360.8341 |
| 01/12/2025 | 25,360.417 | 25,397.0217 | 25,242.4543 | 25,388.0038 |
| 01/13/2025 | 25,388.0019 | 25,391.5 | 25,226.8671 | 25,380.039 |
| 01/14/2025 | 25,380.0195 | 25,389.249 | 25,242.7211 | 25,375 |
| 01/15/2025 | 25,375 | 25,387.5 | 25,238.7922 | 25,370.0009 |
| 01/16/2025 | 25,370.0004 | 25,370.0004 | 25,235.28 | 25,315.0259 |
| 01/19/2025 | 25,321.2629 | 25,322.5 | 25,174.1411 | 25,315.2936 |
| 01/20/2025 | 25,315.1468 | 25,315.1468 | 25,193.7786 | 25,260.003 |
| 01/21/2025 | 25,260.0015 | 25,260.0015 | 25,050.0984 | 25,050.0984 |
| 01/22/2025 | 25,050.0492 | 25,125.9803 | 24,913.8947 | 25,080.1449 |
| 01/23/2025 | 25,080.0724 | 25,117.5181 | 24,964.4159 | 25,060.0403 |
| 01/26/2025 | 25,070.0201 | 25,075.01 | 25,060 | 25,060 |
| 01/27/2025 | 25,060 | 25,060 | 25,060 | 25,060 |
| 01/28/2025 | 25,060 | 25,060 | 25,058.0625 | 25,059.9962 |
| 01/29/2025 | 25,059.9981 | 25,060 | 25,058.25 | 25,059.9991 |
| 01/30/2025 | 25,059.9995 | 25,060 | 25,059.9995 | 25,060 |
| 02/02/2025 | 25,070 | 25,279.9945 | 25,042.5 | 25,279.9945 |
| 02/03/2025 | 25,280 | 25,280 | 25,156.2949 | 25,160.0118 |
| 02/04/2025 | 25,160.0059 | 25,177.5 | 24,980.5338 | 25,145.0011 |
| 02/05/2025 | 25,145.0005 | 25,266.8101 | 25,039.8898 | 25,260.0066 |
| 02/06/2025 | 25,260.0033 | 25,313.75 | 25,191.062 | 25,289.9452 |
| 02/09/2025 | 25,289.9726 | 25,386.6644 | 25,251.458 | 25,379.9729 |
| 02/10/2025 | 25,379.9864 | 25,534.9955 | 25,324.0551 | 25,532.4977 |
| 02/11/2025 | 25,531.2488 | 25,582.316 | 25,478.2265 | 25,550.5825 |
| 02/12/2025 | 25,550.2912 | 25,550.2912 | 25,360.6151 | 25,447.8201 |
| 02/13/2025 | 25,443.91 | 25,443.91 | 25,280.3874 | 25,370.016 |
| 02/16/2025 | 25,370.008 | 25,458.6339 | 25,370 | 25,458.6339 |
| 02/17/2025 | 25,470 | 25,539.5244 | 25,393.7358 | 25,499.9912 |
| 02/18/2025 | 25,499.9956 | 25,527.4977 | 25,382.7081 | 25,514.9942 |
| 02/19/2025 | 25,514.9971 | 25,535.664 | 25,436.7237 | 25,500.0039 |
| 02/20/2025 | 25,500.0009 | 25,520.23 | 25,351.6978 | 25,510.1371 |
| 02/23/2025 | 25,517.5685 | 25,519.3921 | 25,371.8808 | 25,467.0387 |
| 02/24/2025 | 25,467.0193 | 25,519.9383 | 25,347.1705 | 25,519.9383 |
| 02/25/2025 | 25,519.9691 | 25,554.7753 | 25,440.3855 | 25,534.9999 |
| 02/26/2025 | 25,534.9999 | 25,551.6813 | 25,405.5103 | 25,520.0001 |
| 02/27/2025 | 25,520 | 25,545.2343 | 25,398.8095 | 25,529.9446 |
| 03/02/2025 | 25,529.9723 | 25,588.2487 | 25,425.8397 | 25,575.207 |
| 03/03/2025 | 25,575 | 25,583.6907 | 25,440.8389 | 25,541.7615 |
| 03/04/2025 | 25,540.8807 | 25,546.7553 | 25,436.043 | 25,490.0222 |
| 03/05/2025 | 25,490.0111 | 25,504.9312 | 25,311.0406 | 25,485.0778 |
| 03/06/2025 | 25,485.0389 | 25,524.4609 | 25,402.429 | 25,480.0004 |
| 03/09/2025 | 25,480.0002 | 25,524.9968 | 25,348.5937 | 25,524.9968 |
| 03/10/2025 | 25,524.9984 | 25,525 | 25,344.128 | 25,450.0065 |
| 03/11/2025 | 25,450.0032 | 25,468.9775 | 25,308.1978 | 25,445.0054 |
| 03/12/2025 | 25,445.0027 | 25,466.875 | 25,331.9921 | 25,390.7393 |
| 03/13/2025 | 25,450.3696 | 25,522.2969 | 25,396.114 | 25,500.0433 |
| 03/16/2025 | 25,500.0108 | 25,534.5483 | 25,408.637 | 25,501.558 |
| 03/17/2025 | 25,500.779 | 25,541.0364 | 25,417.883 | 25,510.0012 |
| 03/18/2025 | 25,510 | 25,541.3605 | 25,395.4195 | 25,535.0406 |
| 03/19/2025 | 25,535.0203 | 25,554.8314 | 25,412.1385 | 25,544.7451 |
| 03/20/2025 | 25,544.8725 | 25,584.9947 | 25,425.7108 | 25,584.9947 |
| 03/23/2025 | 25,584.9973 | 25,632.3465 | 25,490.452 | 25,620 |
| 03/24/2025 | 25,620 | 25,643.3552 | 25,499.9205 | 25,599.9975 |
| 03/25/2025 | 25,590 | 25,590 | 25,463.6474 | 25,555.0571 |
| 03/26/2025 | 25,555 | 25,592.4375 | 25,453.9093 | 25,560.0439 |
| 03/27/2025 | 25,560.0219 | 25,586.25 | 25,469.9796 | 25,550 |
| 03/30/2025 | 25,550 | 25,579.0989 | 25,424.6308 | 25,564.9853 |
| 03/31/2025 | 25,564.9926 | 25,640.6819 | 25,517.3708 | 25,620.029 |
| 04/01/2025 | 25,620.0145 | 25,650 | 25,497.9037 | 25,596.8094 |
| 04/02/2025 | 25,599.6011 | 25,797.4543 | 25,599.6011 | 25,790 |
| 04/03/2025 | 25,790 | 25,797.5 | 25,655.5662 | 25,779.9999 |
| 04/06/2025 | 25,778.4999 | 25,791.3984 | 25,673.5 | 25,779.9999 |
| 04/07/2025 | 25,779.9999 | 25,994.9999 | 25,779.9999 | 25,994.9999 |
| 04/08/2025 | 25,994.9999 | 26,099.3652 | 25,864.5327 | 25,960.0787 |
| 04/09/2025 | 25,960 | 25,960 | 25,680.2778 | 25,740.0336 |
| 04/10/2025 | 25,740 | 25,749.5646 | 25,609.053 | 25,715.1999 |
| 04/13/2025 | 25,715.0999 | 25,823.5679 | 25,662.5 | 25,823.5679 |
| 04/14/2025 | 25,824 | 25,824 | 25,757 | 25,789.871 |
| 04/15/2025 | 25,789.9677 | 25,828.4238 | 25,726.125 | 25,828.4238 |
| 04/16/2025 | 25,829.2119 | 25,836.9942 | 25,750 | 25,836.9942 |
| 04/17/2025 | 25,836.9971 | 25,915.5312 | 25,773.5 | 25,915.5312 |
| 04/20/2025 | 25,920.2656 | 25,925 | 25,807.5 | 25,870.0001 |
| 04/21/2025 | 25,870 | 25,971.9996 | 25,785 | 25,971.9996 |
| 04/22/2025 | 25,971.9998 | 25,972 | 25,965 | 25,965 |
| 04/23/2025 | 25,965 | 26,019.9932 | 25,965 | 26,019.9932 |
| 04/24/2025 | 26,020 | 26,020 | 26,018.0002 | 26,018.0002 |
| 04/27/2025 | 26,018.0001 | 26,018.0001 | 25,985.0005 | 25,985.0005 |
| 04/28/2025 | 25,985.0002 | 25,985.0002 | 25,980.0012 | 25,980.0012 |
| 04/29/2025 | 25,980.0006 | 25,980.0006 | 25,980 | 25,980 |
| 04/30/2025 | 25,980 | 25,980 | 25,978.0009 | 25,978.0009 |
| 05/01/2025 | 25,978 | 25,979.9998 | 25,978 | 25,979.9998 |
| 05/04/2025 | 25,979.9999 | 25,980 | 25,942.0001 | 25,942.0001 |
| 05/05/2025 | 25,942 | 25,947.997 | 25,942 | 25,947.997 |
| 05/06/2025 | 25,948 | 25,951.9921 | 25,948 | 25,951.9921 |
| 05/07/2025 | 25,951.996 | 25,957.9999 | 25,951.996 | 25,957.9999 |
| 05/08/2025 | 25,958 | 25,958 | 25,952.0029 | 25,952.0029 |
| 05/11/2025 | 25,952 | 25,959.9687 | 25,952 | 25,959.9687 |
| 05/12/2025 | 25,959.9843 | 25,960 | 25,950.039 | 25,950.039 |
| 05/13/2025 | 25,950.0195 | 25,950.0195 | 25,923.0131 | 25,923.0131 |
| 05/14/2025 | 25,923.0065 | 25,923.0065 | 25,816.5 | 25,919.9873 |
| 05/15/2025 | 25,920 | 25,920 | 25,820 | 25,917.0001 |
| 05/18/2025 | 25,917 | 25,937.9036 | 25,761.75 | 25,937.9036 |
| 05/19/2025 | 25,937.9518 | 25,949.9963 | 25,844 | 25,949.9963 |
| 05/20/2025 | 25,949.9981 | 25,969.9829 | 25,850 | 25,969.9829 |
| 05/21/2025 | 25,969.9914 | 25,972.9995 | 25,862.5 | 25,972.9995 |
| 05/22/2025 | 25,972.9997 | 25,973 | 25,866.5 | 25,944.9506 |
| 05/25/2025 | 25,945.4753 | 25,945.4753 | 25,828 | 25,887 |
| 05/26/2025 | 25,916.5 | 25,946 | 25,828 | 25,930.375 |
| 05/27/2025 | 25,930.3125 | 25,949.9999 | 25,812.5073 | 25,949.9999 |
| 05/28/2025 | 25,949.9999 | 25,994.9991 | 25,885 | 25,994.9991 |
| 05/29/2025 | 25,995 | 26,029.6435 | 25,882.5 | 26,029.6435 |
| 06/01/2025 | 26,030 | 26,030 | 25,925 | 26,022.0007 |
| 06/02/2025 | 26,022 | 26,037.039 | 25,931 | 26,037.039 |
| 06/03/2025 | 26,038 | 26,068.6601 | 25,951 | 26,068.6601 |
| 06/04/2025 | 26,069.33 | 26,070 | 25,962 | 26,058.0168 |
| 06/05/2025 | 26,058.0084 | 26,058.0084 | 25,954.5 | 26,043.5859 |
| 06/08/2025 | 26,045 | 26,045 | 25,937.5 | 26,023.6328 |
| 06/09/2025 | 26,025 | 26,025 | 25,927.5 | 25,986.5625 |
| 06/10/2025 | 25,990 | 26,009.7363 | 25,895 | 26,009.7363 |
| 06/11/2025 | 26,010 | 26,019.9438 | 25,860 | 26,019.9438 |
| 06/12/2025 | 26,019.9719 | 26,049.9959 | 25,926.5 | 26,049.9959 |
| 06/15/2025 | 26,049.9979 | 26,050 | 26,030.039 | 26,030.039 |
| 06/16/2025 | 26,030 | 26,071.9974 | 26,030 | 26,071.9974 |
| 06/17/2025 | 26,071.9987 | 26,091.9996 | 26,071.9987 | 26,091.9996 |
| 06/18/2025 | 26,091.9998 | 26,091.9999 | 23,858.0625 | 23,858.0625 |
| 06/19/2025 | 23,486.8125 | 26,112.3183 | 23,122 | 26,112.3183 |
| 06/22/2025 | 26,115.6591 | 26,189.9969 | 26,004 | 26,189.9969 |
| 06/23/2025 | 26,190 | 26,190 | 26,085 | 26,150.0537 |
| 06/24/2025 | 26,150.0268 | 26,150.0268 | 26,053.5 | 26,147.9096 |
| 06/25/2025 | 26,148 | 26,148 | 26,024 | 26,099.9976 |
| 06/26/2025 | 26,100 | 26,100 | 26,000 | 26,087.5 |
| 06/29/2025 | 26,089.375 | 26,117.5537 | 25,917.5 | 26,117.5537 |
| 06/30/2025 | 26,118 | 26,118 | 26,009 | 26,109.3984 |
| 07/01/2025 | 26,109.6992 | 26,148.996 | 26,021.5 | 26,148.996 |
| 07/02/2025 | 26,149.498 | 26,174.4628 | 26,062.5 | 26,174.4628 |
| 07/03/2025 | 26,175 | 26,175 | 26,077.5 | 26,077.5 |
| 07/06/2025 | 26,158 | 26,158 | 26,044 | 26,120.015 |
| 07/07/2025 | 26,120.0075 | 26,120.0075 | 26,017.5 | 26,109.999 |
| 07/08/2025 | 26,110 | 26,137.9876 | 26,020 | 26,137.9876 |
| 07/09/2025 | 26,138 | 26,138 | 26,029 | 26,113.0014 |
| 07/10/2025 | 26,113.0007 | 26,113.0007 | 26,001.5 | 26,107.2851 |
| 07/13/2025 | 26,108 | 26,108 | 26,008.25 | 26,099.7001 |
| 07/14/2025 | 26,099.85 | 26,130 | 26,025 | 26,119.9994 |
| 07/15/2025 | 26,119.9998 | 26,144.5 | 26,042.25 | 26,139.9972 |
| 07/16/2025 | 26,140 | 26,140 | 26,040 | 26,134.9999 |
| 07/17/2025 | 26,134.9999 | 26,144 | 25,991 | 26,139.9999 |
| 07/20/2025 | 26,138 | 26,138 | 26,044 | 26,129.9986 |
| 07/21/2025 | 26,129.9993 | 26,134.375 | 26,032.1875 | 26,120 |
| 07/22/2025 | 26,120 | 26,124.9967 | 26,024 | 26,124.9967 |
| 07/23/2025 | 26,124.9983 | 26,125 | 26,027.5 | 26,109.6777 |
| 07/24/2025 | 26,109.8388 | 26,119.6484 | 26,010 | 26,119.6484 |
| 07/27/2025 | 26,120 | 26,164.9829 | 26,025 | 26,164.9829 |
| 07/28/2025 | 26,165 | 26,223.125 | 26,106.5625 | 26,193.6181 |
| 07/29/2025 | 26,194.309 | 26,199.9994 | 26,102 | 26,199.9994 |
| 07/30/2025 | 26,199.9997 | 26,200 | 26,099.25 | 26,196.9992 |
| 07/31/2025 | 26,196.9999 | 26,197 | 26,093.5 | 26,189.997 |
| 08/03/2025 | 26,189.9985 | 26,190 | 26,032.5 | 26,169.7314 |
| 08/04/2025 | 26,169.9328 | 26,224.9642 | 26,078.75 | 26,224.9642 |
| 08/05/2025 | 26,225 | 26,236.25 | 26,133.125 | 26,199.9673 |
| 08/06/2025 | 26,199.9836 | 26,200 | 26,105 | 26,190.0183 |
| 08/07/2025 | 26,190.0091 | 26,190.0091 | 26,094 | 26,186.75 |
| 08/10/2025 | 26,198 | 26,229.5116 | 26,104.9843 | 26,229.5116 |
| 08/11/2025 | 26,229.7558 | 26,244.7988 | 26,142.0312 | 26,244.7988 |
| 08/12/2025 | 26,244.8994 | 26,264.9999 | 26,152.5 | 26,264.9999 |
| 08/13/2025 | 26,264.9999 | 26,264.9999 | 26,167 | 26,229.9846 |
| 08/14/2025 | 26,229.9923 | 26,249 | 26,149.5 | 26,239.6464 |
| 08/17/2025 | 26,239.8232 | 26,274.9923 | 26,150 | 26,274.9923 |
| 08/18/2025 | 26,274.9961 | 26,304.7656 | 23,290.0887 | 23,290.0887 |
| 08/19/2025 | 23,290.0443 | 26,369.1015 | 23,290.0443 | 26,369.1015 |
| 08/20/2025 | 26,370 | 26,404.9998 | 26,254.0625 | 26,404.9998 |
| 08/21/2025 | 26,405 | 26,414.9975 | 26,300.0032 | 26,300.0032 |
| 08/24/2025 | 26,300.0008 | 26,300.0008 | 26,195 | 26,299.9935 |
| 08/25/2025 | 26,299.9983 | 26,339.9999 | 26,210 | 26,339.9999 |
| 08/26/2025 | 26,339.9999 | 26,369.0625 | 26,257.5312 | 26,344.9999 |
| 08/27/2025 | 26,344.9999 | 26,359.9998 | 26,243 | 26,359.9998 |
| 08/28/2025 | 26,359.9999 | 26,360 | 26,236 | 26,340.0175 |
| 08/31/2025 | 26,339.0087 | 26,339.9983 | 26,235 | 26,339.9983 |
| 09/01/2025 | 26,340 | 26,340 | 26,235.25 | 26,339.9869 |
| 09/02/2025 | 26,339.9934 | 26,364.9963 | 26,246.4414 | 26,364.9963 |
| 09/03/2025 | 26,364.9981 | 26,369.375 | 26,264.6875 | 26,359.9999 |
| 09/04/2025 | 26,359.9999 | 26,373.2031 | 26,260 | 26,373.2031 |
| 09/07/2025 | 26,374.1015 | 26,375 | 26,271 | 26,374.9996 |
| 09/08/2025 | 26,374.9998 | 26,375 | 26,234 | 26,367.4655 |
| 09/09/2025 | 26,371.2327 | 26,375 | 26,268.5 | 26,360.0002 |
| 09/10/2025 | 26,360 | 26,360 | 26,261 | 26,358.4531 |
| 09/11/2025 | 26,359.2265 | 26,374.1386 | 26,214.5 | 26,355.0002 |
| 09/14/2025 | 26,355.0001 | 26,355.0001 | 26,260.5 | 26,353.9998 |
| 09/15/2025 | 26,353.9999 | 26,374.0739 | 26,256.4687 | 26,374.0739 |
| 09/16/2025 | 26,374.5369 | 26,375 | 26,261 | 26,339.9999 |
| 09/17/2025 | 26,339.9999 | 26,354.9999 | 26,201.25 | 26,354.9999 |
| 09/18/2025 | 26,354.9999 | 26,355 | 26,255 | 26,354.9999 |
| 09/21/2025 | 26,354.4999 | 26,392.8105 | 26,266 | 26,392.8105 |
| 09/22/2025 | 26,392.9052 | 26,394.6113 | 26,295.5 | 26,394.6113 |
| 09/23/2025 | 26,394.8056 | 26,395 | 26,294.5001 | 26,394.2148 |
| 09/24/2025 | 26,394.6074 | 26,404.75 | 26,302.375 | 26,379.9999 |
| 09/25/2025 | 26,379.9999 | 26,384.9995 | 26,281.5 | 26,384.9995 |
| 09/28/2025 | 26,384.9997 | 26,413.8222 | 26,232 | 26,413.8222 |
| 09/29/2025 | 26,413.9111 | 26,424.992 | 26,295.4998 | 26,424.992 |
| 09/30/2025 | 26,424.996 | 26,425.9843 | 26,253.496 | 26,404.9998 |
| 10/01/2025 | 26,404.9999 | 26,405 | 26,287.6171 | 26,392.7941 |
| 10/02/2025 | 26,392.897 | 26,393 | 26,275.0507 | 26,379.9997 |
| 10/05/2025 | 26,380 | 26,380 | 26,266.5 | 26,339.9955 |
| 10/06/2025 | 26,339.9977 | 26,362.2812 | 26,255.1406 | 26,339.9999 |
| 10/07/2025 | 26,339.9999 | 26,340 | 26,239.5 | 26,334.9981 |
| 10/08/2025 | 26,334.999 | 26,345.5854 | 26,239.875 | 26,345.5854 |
| 10/09/2025 | 26,345.7927 | 26,346 | 26,239.5625 | 26,309.9999 |
| 10/12/2025 | 26,310 | 26,324.7626 | 26,203.5 | 26,324.7626 |
| 10/13/2025 | 26,325 | 26,342.9704 | 26,222 | 26,342.9704 |
| 10/14/2025 | 26,342.9852 | 26,349.5625 | 26,234.2812 | 26,309.955 |
| 10/15/2025 | 26,312.4775 | 26,330 | 26,227 | 26,309.9189 |
| 10/16/2025 | 26,309.9594 | 26,336.9932 | 26,226.125 | 26,336.9932 |
| 10/19/2025 | 26,336.9966 | 26,337 | 26,226.5 | 26,329.9747 |
| 10/20/2025 | 26,329.9873 | 26,332.973 | 26,222.498 | 26,332.973 |
| 10/21/2025 | 26,332.9865 | 26,344.9713 | 26,286.2656 | 26,344.9713 |
| 10/22/2025 | 26,345 | 26,345 | 26,230.4375 | 26,311.995 |
| 10/23/2025 | 26,311.9975 | 26,312 | 26,217 | 26,279.0156 |
| 10/26/2025 | 26,279.5078 | 26,280 | 26,180.5 | 26,277.2382 |
| 10/27/2025 | 26,277.6191 | 26,307.9975 | 26,178.5 | 26,307.9975 |
| 10/28/2025 | 26,307.9987 | 26,333.9121 | 26,195.75 | 26,333.9121 |
| 10/29/2025 | 26,334.456 | 26,335.996 | 26,205.498 | 26,314.5722 |
| 10/30/2025 | 26,315 | 26,315 | 26,211 | 26,211 |
| 11/02/2025 | 26,259.5 | 26,308 | 26,189.25 | 26,307.884 |
| 11/03/2025 | 26,307.942 | 26,308.9843 | 26,193.9921 | 26,294.9506 |
| 11/04/2025 | 26,294.9753 | 26,318.625 | 26,209.8125 | 26,299.2954 |
| 11/05/2025 | 26,299.8238 | 26,321.6562 | 26,213.3281 | 26,284.44 |
| 11/06/2025 | 26,284.72 | 26,285 | 26,186.5 | 26,279.6347 |
| 11/09/2025 | 26,278.8173 | 26,278.8173 | 26,184.5 | 26,269.833 |
| 11/10/2025 | 26,269.9165 | 26,298.5 | 26,190.75 | 26,274.4218 |
| 11/11/2025 | 26,277.2109 | 26,324.0966 | 26,140.75 | 26,324.0966 |
| 11/12/2025 | 26,324.5483 | 26,349.9747 | 26,218 | 26,349.9747 |
| 11/13/2025 | 26,349.9873 | 26,350 | 26,229 | 26,325.0007 |
| 11/16/2025 | 26,350 | 26,350 | 26,238 | 26,334.4873 |
| 11/17/2025 | 26,334.2436 | 26,377.9731 | 26,246.25 | 26,377.4865 |
| 11/18/2025 | 26,377 | 26,377.999 | 26,197.9997 | 26,374.9862 |
| 11/19/2025 | 26,374.9931 | 26,375 | 26,255.5 | 26,365.9885 |
| 11/20/2025 | 26,365.9942 | 26,380.8828 | 26,201.7207 | 26,358.59 |
| 11/23/2025 | 26,359.3975 | 26,370.2185 | 26,250 | 26,361.6604 |
| 11/24/2025 | 26,360.9132 | 26,379.1826 | 26,262.782 | 26,362.3773 |
| 11/25/2025 | 26,343.7397 | 26,424.1922 | 26,255.638 | 26,373.7106 |
| 11/26/2025 | 26,373.775 | 26,453.6783 | 26,249.6019 | 26,312.83 |
| 11/27/2025 | 26,287.4519 | 26,455.0602 | 26,178.8109 | 26,368.948 |
| 11/30/2025 | 26,366.974 | 26,466.2278 | 26,285.9294 | 26,368.5289 |
| 12/01/2025 | 26,368.2413 | 26,449.7796 | 26,192.3826 | 26,411.0291 |
| 12/02/2025 | 26,422.6584 | 26,483.4075 | 26,345.6747 | 26,407.0806 |
| 12/03/2025 | 26,412.9516 | 26,467.1114 | 26,349.6435 | 26,370.8947 |
| 12/04/2025 | 26,367.2631 | 26,453.4305 | 26,259.3378 | 26,328.1557 |
| 12/07/2025 | 26,346.7953 | 26,448.0039 | 26,248.1671 | 26,359.0163 |
| 12/08/2025 | 26,330.1853 | 26,380.2283 | 26,168.242 | 26,363.6311 |
| 12/09/2025 | 26,367.5836 | 26,432.6537 | 26,261.9285 | 26,404.077 |
| 12/10/2025 | 26,382.2672 | 26,524.7743 | 26,324.851 | 26,329.9758 |
| 12/11/2025 | 26,328.887 | 26,392.3265 | 26,301.7086 | 26,331.0025 |
| 12/14/2025 | 26,323.4103 | 26,471.2716 | 26,300.2447 | 26,329.511 |
| 12/15/2025 | 26,339.6916 | 26,409.4158 | 26,316.6749 | 26,343.6902 |
| 12/16/2025 | 26,351.9181 | 26,403.481 | 26,329.3937 | 26,367.6465 |
| 12/17/2025 | 26,369.5989 | 26,443.6075 | 26,321.3133 | 26,337.9699 |
| 12/18/2025 | 26,332.5698 | 26,460.8714 | 26,308.4296 | 26,341.5592 |
| 12/21/2025 | 26,420.2482 | 26,465.4895 | 26,305.026 | 26,348.3366 |
| 12/22/2025 | 26,343.8755 | 26,410.514 | 26,313.6115 | 26,336.0126 |
| 12/23/2025 | 26,334.1019 | 26,365.8632 | 26,294.3397 | 26,308.7286 |
| 12/24/2025 | 26,293.3353 | 26,361.8377 | 26,289.3997 | 26,298.5605 |
| 12/25/2025 | 26,297.6919 | 26,352.3207 | 26,276.1533 | 26,292.8291 |
| 12/28/2025 | 26,299.2493 | 26,369.7099 | 26,281.4119 | 26,285.2784 |
| 12/29/2025 | 26,284.7789 | 26,355.4306 | 26,259.0421 | 26,278.8435 |
| 12/30/2025 | 26,284.4433 | 26,394.8807 | 26,261.2022 | 26,316.6898 |
| 12/31/2025 | 26,314.3619 | 26,445.1085 | 26,300.1683 | 26,404.5065 |