Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDVND logo
USDVND
USDVND
18:18:41
26321.6777 VND
+71.3155 (%+0.27)
Previous Close: 26250.3622·
Volatility: 0.6500
Day Low₺26217.2438
Day High₺26387.4247
Bid26319.0456
Ask26324.31

Market Data

Spot Rate
B:26319.0456
A:26324.31
Week over week (WoW)
+0.02%
Month over month (MoM)
+0.05%
Year to date (YTD)
+0.02%
Year over year (YoY)
+0.88%
Overview
Technicals
Comments
Archive

USDVND: US Dollar / Vietnamese Dong Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25,097.6408
CLOSE 25,106.7371

Low

LOW 24,330

High

HIGH 25,496.7987
DATEOPENHIGHLOWCLOSE
07/08/202425,41325,41325,41325,413
07/09/202425,41325,421.37525,260.699225,410.7692
07/10/202425,412.884625,420.902325,265.737725,417.8443
07/11/202425,42225,423.525,263.187525,405.8656
07/14/202425,41025,411.37525,257.921825,356.9856
07/15/202425,358.492825,377.2525,247.368425,373.2799
07/16/202425,374.139925,375.2525,254.110625,313.0972
07/17/202425,31525,31525,137.834425,307.7359
07/18/202425,31025,329.992125,228.99625,314.8834
07/21/202425,314.941725,327.525,206.765625,324.0815
07/22/202425,324.540725,353.042925,183.510725,352.3204
07/23/202425,353.660225,372.812525,200.891525,346.5257
07/24/202425,348.262825,35025,197.445325,284.6609
07/25/202425,284.830425,33525,145.513325,295.7039
07/28/202425,30025,305.62525,157.829125,274.7711
07/29/202425,274.885525,293.12525,154.086125,273.5315
07/30/202425,27425,281.562525,133.160125,232.0539
07/31/202425,23525,23525,064.645325,211.0945
08/01/202425,21525,219.229925,089.451825,201.6173
08/04/202425,203.308625,20525,016.097625,080.0108
08/05/202425,080.005425,112.782124,967.307125,112.7821
08/06/202425,121.39125,170.915225,016.478825,154.7583
08/07/202425,154.879125,158.7525,015.740725,134.9999
08/08/202425,134.999925,142.706524,979.426625,089.9998
08/11/202425,09025,119.991624,971.848525,119.9916
08/12/202425,119.995825,126.765624,970.227825,114.969
08/13/202425,11525,11524,939.895125,020.0009
08/14/202425,02025,034.762324,885.161125,034.7623
08/15/202425,03525,055.648424,924.687525,049.9705
08/18/202425,049.985225,05024,884.685124,959
08/19/202424,958.524,958.524,768.401424,914.9918
08/20/202424,914.997924,929.997924,768.522624,929.9979
08/21/202424,929.998924,959.999924,787.695324,959.9999
08/22/202424,959.999925,004.863724,854.524,964.9999
08/25/202424,964.999924,96524,754.361224,856.7907
08/26/202424,858.395324,86024,691.305424,819.9429
08/27/202424,82024,856.692324,681.855724,854.9999
08/28/202424,854.999924,880.411724,754.704824,869.9997
08/29/202424,87024,886.305124,729.881124,859.9965
09/01/202424,912.498224,912.498224,783.7524,821.875
09/02/202424,840.937524,86024,71024,859.4994
09/03/202424,859.749724,868.7524,724.487324,846.5994
09/04/202424,848.299724,849.787424,668.237624,728
09/05/202424,72824,72824,585.431624,600.1549
09/08/202424,600.077424,679.982424,459.74624,679.9824
09/09/202424,679.991224,691.171824,529.379524,545.6837
09/10/202424,48024,602.524,468.825224,475.379
09/11/202424,43024,542.661124,415.478824,440.4421
09/12/202424,38024,505.601124,356.738224,401.8015
09/15/202424,33024,558.359324,33024,379.2724
09/16/202424,37024,532.515124,37024,441.2575
09/17/202424,35024,655.260824,35024,527.3519
09/18/202424,47024,652.353524,47024,494.9013
09/19/202424,45024,567.838124,420.155524,454.4974
09/22/202424,412.248724,565.505824,412.248724,454.0941
09/23/202424,39024,597.553724,39024,496.902
09/24/202424,44024,541.46524,419.2224,430.8708
09/25/202424,35024,575.078124,35024,488.6677
09/26/202424,42024,582.472624,42024,491.2341
09/29/202424,43024,538.593724,427.148424,434.8212
09/30/202424,37024,557.64724,37024,444.3014
10/01/202424,36024,638.556724,36024,507.4361
10/02/202424,43024,708.112424,43024,599.941
10/03/202424,52024,712.517624,52024,629.321
10/06/202424,56024,826.967724,56024,711.3624
10/07/202424,775.681224,843.37524,686.802724,834.9681
10/08/202424,834.98424,836.2524,684.410324,829.751
10/09/202424,829.875524,856.117124,692.698224,829.8806
10/10/202424,829.940324,83524,693.573324,804.9455
10/13/202424,804.972724,839.997424,690.787724,839.9974
10/14/202424,839.998724,924.862524,753.341224,924.8625
10/15/202424,924.931224,969.726224,804.250324,969.7262
10/16/202424,969.863125,177.914724,930.257825,177.9147
10/17/202425,178.957325,258.911125,053.487625,149.6229
10/20/202424,99025,284.847924,99025,284.8479
10/21/202425,284.923925,389.128325,162.218425,389.1283
10/22/202425,389.564125,41025,266.580725,383.3225
10/23/202425,391.661225,426.7525,272.366925,373.6585
10/24/202425,379.329225,396.2525,258.517425,348.9698
10/27/202425,35525,400.03925,233.815325,341.8449
10/28/202425,34525,347.525,214.319825,294.9212
10/29/202425,294.960625,357.613325,187.430925,278.5536
10/30/202425,28025,320.883725,162.6725,270.0212
10/31/202425,27025,326.859625,180.036725,280.0001
11/03/202425,27925,324.493725,186.720225,309.9302
11/04/202425,309.965125,347.361425,199.946125,329.9959
11/05/202425,329.997925,406.367925,249.660725,370.0039
11/06/202425,370.001925,41525,268.812525,350.0001
11/07/202425,35025,35025,219.078725,260.002
11/10/202425,26025,311.96225,149.392825,309.1873
11/11/202425,309.593625,341.2525,176.452425,337.867
11/12/202425,338.933525,36025,198.43125,328.2056
11/13/202425,329.102825,394.428625,243.749825,389.9955
11/14/202425,39025,391.566825,238.557825,380.0021
11/17/202425,37825,404.999525,252.55925,404.9995
11/18/202425,404.999725,407.172825,278.260825,395.0349
11/19/202425,395.017425,414.968825,283.7525,414.9688
11/20/202425,414.984425,426.062525,260.43725,415.0073
11/21/202425,415.003625,420.761725,295.1825,419.9974
11/24/202425,419.998725,42025,289.529225,410.0002
11/25/202425,410.000125,42025,290.937525,405
11/26/202425,40525,412.525,259.589825,375.2044
11/27/202425,375.102225,385.62525,215.774625,360.0915
11/28/202425,35825,35825,241.12125,336.6325
12/01/202425,34325,373.882525,208.920725,343.006
12/02/202425,343.00325,397.645725,236.869425,343.1611
12/03/202425,343.080525,406.024325,261.064425,400.3765
12/04/202425,400.188225,40525,256.835125,380.0972
12/05/202425,387.548625,387.548625,224.27225,375.0033
12/08/202425,381.251625,381.251625,220.308525,370.0021
12/09/202425,370.00125,374.773425,227.183925,360.0006
12/10/202425,360.000325,386.346625,247.564425,380.3966
12/11/202425,380.198325,394.708425,235.086725,393.0133
12/12/202425,393.006625,401.703125,239.589125,399.9828
12/15/202425,402.491425,402.491425,241.232125,385.0023
12/16/202425,385.001125,429.871625,240.502825,429.8716
12/17/202425,429.935825,452.415925,300.959625,448.7079
12/18/202425,446.853925,461.962825,291.452525,450.0386
12/19/202425,45025,457.558625,284.896725,445.0845
12/22/202425,450.042225,454.667925,317.260425,440.0227
12/23/202425,440.011325,45025,302.370525,425.4917
12/24/202425,425.245825,425.245825,315.525,315.5
12/25/202425,20625,431.655325,20625,424.1695
12/26/202425,424.584725,444.85325,324.03925,444.853
12/29/202425,449.926525,464.284925,301.74625,464.2849
12/30/202425,47525,496.798725,358.899325,479.5414
12/31/202425,479.770725,48025,350.525,350.5