Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDTJS logo
USDTJS
USDTJS
17:04:59
9.2713 TJS
-0.0066 (%-0.07)
Previous Close: 9.2779·
Volatility: 0.2700
Day Low₺9.2688
Day High₺9.2937
Bid9.2704
Ask9.2723

Market Data

Spot Rate
B:9.2704
A:9.2723
Week over week (WoW)
-0.55%
Month over month (MoM)
+0.30%
Year to date (YTD)
+0.27%
Year over year (YoY)
-8.12%
Overview
Technicals
Comments
Archive

USDTJS: US Dollar / Tajikistani Somoni Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.0064
CLOSE 10.0004

Low

LOW 9.1692

High

HIGH 11.1068
DATEOPENHIGHLOWCLOSE
01/01/202510.903410.934910.892810.9096
01/02/202510.905310.968710.90110.9374
01/05/202510.922210.946810.90710.9265
01/06/202510.935510.957710.925310.9349
01/07/202510.934810.993810.934810.9512
01/08/202510.951310.951410.922410.9342
01/09/202510.931610.940910.909710.9145
01/12/202510.936210.973410.934310.9348
01/13/202510.934510.943710.872910.9431
01/14/202510.94310.943710.881410.928
01/15/202510.928110.945210.907110.917
01/16/202510.91210.935210.884210.9245
01/19/202510.919510.941210.914610.9215
01/20/202510.92110.9510.868410.9007
01/21/202510.900410.946510.842210.9465
01/22/202510.946510.985710.938710.9505
01/23/202510.950810.951210.903210.9059
01/26/202510.892810.940310.879710.9243
01/27/202510.919410.994310.914610.9362
01/28/202510.9310.937610.906410.915
01/29/202510.91110.91510.880410.8939
01/30/202510.893910.930810.893810.9307
02/02/202511.018911.106810.89510.8951
02/03/202510.89510.924710.800710.9005
02/04/202510.899810.940810.846510.9194
02/05/202510.919110.937210.917910.9186
02/06/202510.918210.952410.892310.9521
02/09/202510.973411.027310.924410.9323
02/10/202510.928310.937510.897210.9209
02/11/202510.90910.936410.859410.927
02/12/202510.92710.937110.898710.9181
02/13/202510.917910.932610.841610.886
02/16/202510.884610.925210.876110.9252
02/17/202510.941610.944310.92910.9368
02/18/202510.940710.948310.927510.9379
02/19/202510.943110.950810.918110.9344
02/20/202510.942610.952110.900910.9371
02/23/202510.920510.945210.920510.9341
02/24/202510.945210.945210.907110.9265
02/25/202510.938510.943110.923310.9335
02/26/202510.938610.941210.913710.9273
02/27/202510.940910.940910.911710.914
03/02/202510.92210.92210.907310.9138
03/03/202510.920310.934210.917110.928
03/04/202510.938810.941710.912610.9276
03/05/202510.942610.942610.919410.9282
03/06/202510.937110.937110.918710.9245
03/09/202510.927410.927410.913410.9244
03/10/202510.930310.93610.916410.933
03/11/202510.948510.948510.923710.9302
03/12/202510.933110.941110.918910.93
03/13/202510.941110.941110.912310.9214
03/16/202510.930610.93510.922910.935
03/17/202510.938110.938110.915710.9257
03/18/202510.935610.935610.928310.9285
03/19/202510.928710.930610.919310.9259
03/20/202510.932510.932510.919210.9286
03/23/202510.932510.941210.922310.9274
03/24/202510.932510.932510.918610.9255
03/25/202510.934310.934310.922310.9274
03/26/202510.932510.932510.926510.9272
03/27/202510.927910.927910.905710.9134
03/30/202510.921110.921110.867410.9015
03/31/202510.911310.911310.863810.9014
04/01/202510.902510.908710.900710.9087
04/02/202510.909210.909210.864210.8982
04/03/202510.903510.903510.8610.8679
04/06/202510.871710.895410.871710.8867
04/07/202510.892310.892310.872210.8819
04/08/202510.886710.886710.777810.877
04/09/202510.885510.898410.876610.8787
04/10/202510.880710.880710.764410.8778
04/13/202510.885410.897410.885410.8974
04/14/202510.897410.897410.892910.8929
04/15/202510.888310.888310.878110.8781
04/16/202510.876710.876710.861710.8617
04/17/202510.859510.859510.825710.8257
04/20/202510.814410.814410.76310.763
04/21/202510.711610.711610.690610.6906
04/22/202510.683610.683610.660910.6609
04/23/202510.653410.653410.639410.6394
04/24/202510.637410.637410.636910.6369
04/27/202510.636510.636510.626210.6262
04/28/202510.615910.615910.60310.603
04/29/202510.598710.598710.581310.5813
04/30/202510.581310.581310.558510.5585
05/01/202510.550910.550910.45510.455
05/04/202510.441310.441310.414410.4144
05/05/202510.387510.406610.387510.4066
05/06/202510.41310.419910.41310.4199
05/07/202510.420910.420910.406710.4067
05/08/202510.405810.405810.405810.4058
05/11/202510.405810.409610.405810.4096
05/12/202510.413410.415110.413410.4151
05/13/202510.415110.415110.413810.4138
05/14/202510.412610.412610.399110.3991
05/15/202510.397110.397110.387510.3875
05/18/202510.375210.375210.375210.3752
05/19/202510.375210.375210.331510.3315
05/20/202510.325210.325210.31610.316
05/21/202510.314510.314510.310.3
05/22/202510.310.310.274710.2747
05/25/202510.274710.274710.22510.225
05/26/202510.22510.22510.186210.1862
05/27/202510.147610.147610.134810.1348
05/28/202510.121910.121910.039110.0391
05/29/202510.011410.01149.99799.9979
06/01/20259.98439.98439.96159.9615
06/02/20259.93869.93869.91679.9167
06/03/20259.91359.91359.89349.8934
06/04/20259.8929.8929.89029.8902
06/05/20259.89029.89029.89029.8902
06/08/20259.89029.89029.88769.8876
06/09/20259.88499.90389.88499.9038
06/10/20259.90669.92689.90669.9268
06/11/20259.92969.98389.92969.9838
06/12/202510.001910.077110.001910.0771
06/15/202510.089610.138910.089610.1389
06/16/202510.138910.138910.124910.1249
06/17/202510.12310.12310.090510.0905
06/18/202510.088210.08829.91089.9108
06/19/20259.91089.91119.91089.9111
06/22/20259.91119.91119.90699.9069
06/23/20259.90699.90699.90329.9032
06/24/20259.89949.90319.89949.9031
06/25/20259.90439.90439.90439.9043
06/26/20259.90439.90439.90439.9043
06/29/20259.90439.90439.90029.9002
06/30/20259.89979.89979.85879.8587
07/01/20259.85289.85639.85289.8563
07/02/20259.85979.85979.84719.8471
07/03/20259.84299.84299.78229.7822
07/06/20259.77369.77369.7539.753
07/07/20259.73249.73249.70279.7027
07/08/20259.65269.65269.65269.6526
07/09/20259.65269.65739.65269.6573
07/10/20259.65819.66549.65819.6654
07/13/20259.66549.6769.66549.676
07/14/20259.68679.68679.66869.6686
07/15/20259.66269.66269.61199.6119
07/16/20259.5959.5959.58529.5852
07/17/20259.58469.58469.57089.5708
07/20/20259.57089.58579.57089.5857
07/21/20259.60059.60059.58319.5831
07/22/20259.58079.58079.5779.577
07/23/20259.57589.58129.57589.5812
07/24/20259.5839.5839.57369.5736
07/27/20259.57059.57059.55419.5541
07/28/20259.53789.54119.53789.5411
07/29/20259.54229.54229.53859.5385
07/30/20259.5389.5389.52819.5281
07/31/20259.52669.52669.50119.5011
08/03/20259.50119.50119.49439.4943
08/04/20259.48779.48779.45679.4567
08/05/20259.45239.45239.43359.4335
08/06/20259.42729.42729.38689.3868
08/07/20259.38689.38689.38059.3805
08/10/20259.37849.37849.37529.3752
08/11/20259.37199.37199.36419.3641
08/12/20259.36289.36289.35329.3532
08/13/20259.35329.35329.35289.3528
08/14/20259.34369.34369.34369.3436
08/17/20259.34369.34519.34369.3451
08/18/20259.34679.35299.34679.3529
08/19/20259.3559.3559.35239.3523
08/20/20259.35149.36359.35149.3635
08/21/20259.36759.40239.36759.4023
08/24/20259.40739.48089.40739.4808
08/25/20259.51769.60289.51769.6028
08/26/20259.60289.60419.60289.6041
08/27/20259.60419.60419.5969.596
08/28/20259.5969.5969.56719.5671
08/31/20259.55759.55759.50859.5085
09/01/20259.45969.45969.4229.422
09/02/20259.41679.42729.41679.4272
09/03/20259.43079.43079.43079.4307
09/04/20259.43079.45529.43079.4552
09/07/20259.46349.46589.46349.4658
09/08/20259.46589.46589.46589.4658
09/09/20259.46589.46589.46589.4658
09/10/20259.46589.46959.46589.4695
09/11/20259.47089.50819.47089.5081
09/14/20259.51349.51389.51349.5138
09/15/20259.51419.51419.51249.5124
09/16/20259.51189.51189.47869.4786
09/17/20259.46769.46769.44459.4445
09/18/20259.43689.43689.43339.4333
09/21/20259.43219.43219.42969.4296
09/22/20259.42719.42719.42479.4247
09/23/20259.42399.42399.41639.4163
09/24/20259.41529.42019.41529.4201
09/25/20259.42189.42189.40329.4032
09/28/20259.40329.40459.40329.4045
09/29/20259.40589.40589.39989.3998
09/30/20259.39789.39789.38799.3879
10/01/20259.38459.38459.37549.3754
10/02/20259.37419.37419.34119.3411
10/05/20259.33019.33019.32319.3231
10/06/20259.31619.31619.31479.3147
10/07/20259.31449.31619.31449.3161
10/08/20259.31669.31669.31469.3146
10/09/20259.31439.31439.29119.2911
10/12/20259.29119.29119.27149.2714
10/13/20259.26819.26819.25369.2536
10/14/20259.24999.24999.24849.2484
10/15/20259.2489.2489.23519.2351
10/16/20259.23089.23089.22549.2254
10/19/20259.22459.22459.2159.215
10/20/20259.2159.2159.21259.2125
10/21/20259.20999.21039.20999.2103
10/22/20259.21079.22469.21079.2246
10/23/20259.22659.23759.22659.2375
10/26/20259.24319.31599.24319.3159
10/27/20259.31599.31599.29499.2949
10/28/20259.29499.29679.29499.2967
10/29/20259.29699.29699.28649.2864
10/30/20259.2859.2859.28219.2821
11/02/20259.28169.28169.27449.2744
11/03/20259.26719.27129.26719.2712
11/04/20259.27259.27329.27259.2732
11/05/20259.27329.27329.27329.2732
11/06/20259.27329.27419.27329.2741
11/09/20259.27519.27519.27519.2751
11/10/20259.27519.27859.27519.2785
11/11/20259.2799.27939.2799.2793
11/12/20259.27939.28199.27939.2819
11/13/20259.2829.2829.27969.2796
11/16/20259.27899.27899.27879.2787
11/17/20259.27869.27869.2789.278
11/18/20259.2789.28099.2789.2809
11/19/20259.28199.28199.28179.2817
11/20/20259.28169.28229.28169.2822
11/23/20259.28239.29039.27929.2858
11/24/20259.28549.29449.25379.2682
11/25/20259.26829.27729.22999.2772
11/26/20259.27729.27739.26429.2642
11/27/20259.26429.26719.23559.2355
11/30/20259.22969.23139.21849.2313
12/01/20259.23139.24989.23139.2376
12/02/20259.23769.23769.19059.1905
12/03/20259.19059.2419.19059.2402
12/04/20259.24079.24629.17339.1751
12/07/20259.1759.22129.17189.1907
12/08/20259.19039.2199.16939.1708
12/09/20259.17049.23999.16999.1737
12/10/20259.17319.23029.17269.23
12/11/20259.22969.26479.18529.2399
12/14/20259.249.24019.17539.2104
12/15/20259.21099.25179.18939.2101
12/16/20259.21229.23139.19019.1912
12/17/20259.19079.2389.199.2109
12/18/20259.21069.24279.19019.1931
12/21/20259.19169.249.18989.1907
12/22/20259.19059.21279.16929.1914
12/23/20259.19089.23399.18999.1912
12/24/20259.25469.25559.25389.2543
12/25/20259.25459.25529.19159.2548
12/28/20259.2559.25569.20289.2552
12/29/20259.25539.25539.20019.2402
12/30/20259.24019.2589.23139.2459
12/31/20259.23519.23549.2349.2351