Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDTJS logo
USDTJS
USDTJS
17:04:59
9.2713 TJS
-0.0066 (%-0.07)
Previous Close: 9.2779·
Volatility: 0.2700
Day Low₺9.2688
Day High₺9.2937
Bid9.2704
Ask9.2723

Market Data

Spot Rate
B:9.2704
A:9.2723
Week over week (WoW)
-0.55%
Month over month (MoM)
+0.30%
Year to date (YTD)
+0.27%
Year over year (YoY)
-8.12%
Overview
Technicals
Comments
Archive

USDTJS: US Dollar / Tajikistani Somoni Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.7258
CLOSE 10.7265

Low

LOW 10.4809

High

HIGH 11.0129
DATEOPENHIGHLOWCLOSE
04/15/202410.929810.929810.929810.9298
04/16/202410.929810.939210.916410.9164
04/17/202410.916410.937210.893410.9372
04/18/202410.937210.978210.925910.9259
04/21/202410.913510.959310.901210.9593
04/22/202410.959310.959310.917110.9171
04/23/202410.917110.93710.874610.937
04/24/202410.93710.937110.910910.9109
04/25/202410.910910.921510.907210.9188
04/28/202410.935310.951810.922810.9228
04/29/202410.922810.927110.922710.9248
04/30/202410.924810.991410.919310.9193
05/01/202410.919310.92310.876710.923
05/02/202410.92310.92310.891910.9153
05/05/202410.907810.920410.895510.9204
05/06/202410.920410.920410.901610.9016
05/07/202410.901610.921210.901610.9127
05/08/202410.912710.921910.911110.9219
05/09/202410.921910.921910.874910.9194
05/12/202410.924110.930410.90210.902
05/13/202410.90210.908610.896610.9086
05/14/202410.908610.908610.883610.8836
05/15/202410.883610.883610.81610.8549
05/16/202410.854910.87110.82910.829
05/19/202410.801110.857710.773210.8577
05/20/202410.857710.860810.80710.807
05/21/202410.80710.830410.790910.7909
05/22/202410.790910.810610.770310.7703
05/23/202410.770310.809310.770210.7719
05/26/202410.769610.792610.767310.7902
05/27/202410.790210.793910.71110.711
05/28/202410.71110.771710.71110.7361
05/29/202410.736110.780110.725310.726
05/30/202410.725710.751710.710410.7257
06/02/202410.721510.752410.717410.7408
06/03/202410.751910.752110.665610.7103
06/04/202410.736910.763410.692610.7048
06/05/202410.732310.759710.681410.7014
06/06/202410.697810.73710.694210.737
06/09/202410.771310.868710.658110.7082
06/10/202410.682810.729110.638410.7263
06/11/202410.728710.729210.654610.6593
06/12/202410.656910.798110.602310.7804
06/13/202410.789510.832910.692310.7026
06/16/202410.694110.761610.685710.7563
06/17/202410.758910.761610.701810.7283
06/18/202410.715110.733910.578510.5837
06/19/202410.581310.670810.578910.6318
06/20/202410.627610.649710.623410.6287
06/23/202410.618110.710310.607510.7027
06/24/202410.67810.710310.673110.6888
06/25/202410.689510.696410.652510.6565
06/26/202410.660810.670510.652910.6614
06/27/202410.669610.677810.645710.677
06/30/202410.67110.675310.639310.6579
07/01/202410.656610.668310.649810.6591
07/02/202410.654410.698610.62110.6806
07/03/202410.692310.703910.648110.6526
07/04/202410.657610.662710.632410.6453
07/07/202410.654910.669110.650310.664
07/08/202410.658610.674610.651610.6673
07/09/202410.66110.676410.648610.6549
07/10/202410.651610.658110.63410.6513
07/11/202410.65110.660910.632510.6595
07/14/202410.639410.66510.626410.6578
07/15/202410.657810.677810.65310.6655
07/16/202410.659210.666610.645910.6466
07/17/202410.657310.66810.641810.6539
07/18/202410.647810.67910.631310.633
07/21/202410.645510.658210.625510.6572
07/22/202410.655310.660610.644910.6548
07/23/202410.649810.664310.64510.6586
07/24/202410.655610.663410.622210.6456
07/25/202410.633610.644410.596210.6036
07/28/202410.593910.634810.59310.6311
07/29/202410.624410.643710.58510.6052
07/30/202410.59510.623110.587310.6052
07/31/202410.614310.615210.590610.5996
08/01/202410.595110.607710.569110.5809
08/04/202410.530310.580710.480910.5523
08/05/202410.548210.585410.536310.5687
08/06/202410.563410.590610.534510.5882
08/07/202410.588210.591810.528810.5662
08/08/202410.547510.57210.528710.5488
08/11/202410.541310.602410.534810.5996
08/12/202410.595410.606910.593210.6051
08/13/202410.606110.629710.543710.6223
08/14/202410.611610.641710.600910.6274
08/15/202410.625510.661410.624110.6527
08/18/202410.631310.654610.609910.6546
08/19/202410.650210.65710.602210.6428
08/20/202410.632910.664810.606110.6587
08/21/202410.663410.66810.628610.668
08/22/202410.667410.684910.632110.6324
08/25/202410.589110.664410.547710.6574
08/26/202410.654110.668310.650810.662
08/27/202410.660710.666910.659310.6667
08/28/202410.669610.699910.663610.6866
08/29/202410.693310.710.663910.6687
09/01/202410.677110.685510.660810.6745
09/02/202410.67210.676410.648210.6656
09/03/202410.656810.672410.638110.6504
09/04/202410.664210.671110.628510.6505
09/05/202410.655910.661210.636310.6536
09/08/202410.655810.673310.65310.6546
09/09/202410.656310.663910.649810.6501
09/10/202410.649910.664610.649710.6588
09/11/202410.66210.697910.658210.6646
09/12/202410.66510.665210.597310.655
09/15/202410.654910.662910.641710.6574
09/16/202410.651410.66510.641310.6648
09/17/202410.661710.664710.653210.658
09/18/202410.655610.696710.644210.65
09/19/202410.647110.649910.633210.6404
09/22/202410.630610.644210.614710.6384
09/23/202410.630310.648710.622110.6474
09/24/202410.640410.649410.56810.6494
09/25/202410.647610.69310.636710.6424
09/26/202410.639410.644210.620610.6431
09/29/202410.640910.649310.638810.6493
09/30/202410.648610.704710.640510.6408
10/01/202410.640610.670610.625910.6259
10/02/202410.625910.656510.625910.6501
10/03/202410.647210.652910.645510.6456
10/06/202410.669710.704110.634710.6358
10/07/202410.635210.649210.624210.6427
10/08/202410.642610.665110.642510.6623
10/09/202410.663710.689410.651410.6516
10/10/202410.652710.666310.649910.6568
10/13/202410.651610.674310.646410.6576
10/14/202410.654810.662810.632610.6333
10/15/202410.645410.654610.632510.6497
10/16/202410.649110.676110.642510.6429
10/17/202410.642710.679510.642510.6649
10/20/202410.649510.658310.634110.6532
10/21/202410.657810.685610.621310.6323
10/22/202410.647610.660110.621110.6481
10/23/202410.65610.666410.638310.6615
10/24/202410.661210.669510.637510.6638
10/27/202410.664410.66510.643910.6456
10/28/202410.650810.655610.643910.6529
10/29/202410.652210.656810.624510.6489
10/30/202410.648710.651510.620310.6446
10/31/202410.644310.651210.631810.6333
11/03/202410.62510.65710.598610.6546
11/04/202410.655810.65710.652210.6529
11/05/202410.652610.652910.649110.6492
11/06/202410.649110.651210.626810.6269
11/07/202410.638410.642210.602210.6356
11/10/202410.662510.689410.64110.6449
11/11/202410.642910.654210.635510.6355
11/12/202410.644710.662310.620210.662
11/13/202410.662210.738510.656410.6576
11/14/202410.656410.66710.654610.6662
11/17/202410.679210.694710.594210.6263
11/18/202410.609210.65210.590210.649
11/19/202410.639910.657410.593910.6511
11/20/202410.65110.660510.649910.6502
11/21/202410.655610.698710.649910.6607
11/24/202410.653910.666710.647410.6666
11/25/202410.664410.68510.653910.6569
11/26/202410.666510.729210.653910.7283
11/27/202410.729110.894310.683210.7799
11/28/202410.839110.906410.693910.8836
12/01/202410.881610.933110.863810.8956
12/02/202410.895510.936310.895410.9085
12/03/202410.907710.922310.90710.9198
12/04/202410.921110.932410.907510.9298
12/05/202410.931110.932210.891210.897
12/08/202410.904510.936510.891110.9126
12/09/202410.909610.919710.898110.9055
12/10/202410.89910.926710.896710.9184
12/11/202410.918210.932810.907310.9089
12/12/202410.908110.940410.907210.9218
12/15/202410.913710.924210.892910.9123
12/16/202410.902510.926110.868210.9241
12/17/202410.924410.924710.890310.9069
12/18/202410.898611.012910.890310.9016
12/19/202410.900910.94210.900210.9299
12/22/202410.912910.937510.893410.9368
12/23/202410.931210.937610.922110.929
12/24/202410.926410.928310.922510.9232
12/25/202410.922810.928610.922510.9229
12/26/202410.922710.928810.922510.9258
12/29/202410.931910.938710.892810.8953
12/30/202410.89410.937610.892810.9183
12/31/202410.931910.931910.892810.914