USDTJS
US Dollar / Tajikistani Somoni
9.2246
TJS
-0.0088 (%-0.10)
USDTJS: US Dollar / Tajikistani Somoni Historical Data
Historical price data, yearly archive and performance analysis for US Dollar / Tajikistani Somoni.
Historical Chart
Loading chart...
Average
OPEN 10.0064
CLOSE 10.0004
Low
LOW 9.1692
High
HIGH 11.1068
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 10.9034 | 10.9349 | 10.8928 | 10.9096 |
| 01/02/2025 | 10.9053 | 10.9687 | 10.901 | 10.9374 |
| 01/05/2025 | 10.9222 | 10.9468 | 10.907 | 10.9265 |
| 01/06/2025 | 10.9355 | 10.9577 | 10.9253 | 10.9349 |
| 01/07/2025 | 10.9348 | 10.9938 | 10.9348 | 10.9512 |
| 01/08/2025 | 10.9513 | 10.9514 | 10.9224 | 10.9342 |
| 01/09/2025 | 10.9316 | 10.9409 | 10.9097 | 10.9145 |
| 01/12/2025 | 10.9362 | 10.9734 | 10.9343 | 10.9348 |
| 01/13/2025 | 10.9345 | 10.9437 | 10.8729 | 10.9431 |
| 01/14/2025 | 10.943 | 10.9437 | 10.8814 | 10.928 |
| 01/15/2025 | 10.9281 | 10.9452 | 10.9071 | 10.917 |
| 01/16/2025 | 10.912 | 10.9352 | 10.8842 | 10.9245 |
| 01/19/2025 | 10.9195 | 10.9412 | 10.9146 | 10.9215 |
| 01/20/2025 | 10.921 | 10.95 | 10.8684 | 10.9007 |
| 01/21/2025 | 10.9004 | 10.9465 | 10.8422 | 10.9465 |
| 01/22/2025 | 10.9465 | 10.9857 | 10.9387 | 10.9505 |
| 01/23/2025 | 10.9508 | 10.9512 | 10.9032 | 10.9059 |
| 01/26/2025 | 10.8928 | 10.9403 | 10.8797 | 10.9243 |
| 01/27/2025 | 10.9194 | 10.9943 | 10.9146 | 10.9362 |
| 01/28/2025 | 10.93 | 10.9376 | 10.9064 | 10.915 |
| 01/29/2025 | 10.911 | 10.915 | 10.8804 | 10.8939 |
| 01/30/2025 | 10.8939 | 10.9308 | 10.8938 | 10.9307 |
| 02/02/2025 | 11.0189 | 11.1068 | 10.895 | 10.8951 |
| 02/03/2025 | 10.895 | 10.9247 | 10.8007 | 10.9005 |
| 02/04/2025 | 10.8998 | 10.9408 | 10.8465 | 10.9194 |
| 02/05/2025 | 10.9191 | 10.9372 | 10.9179 | 10.9186 |
| 02/06/2025 | 10.9182 | 10.9524 | 10.8923 | 10.9521 |
| 02/09/2025 | 10.9734 | 11.0273 | 10.9244 | 10.9323 |
| 02/10/2025 | 10.9283 | 10.9375 | 10.8972 | 10.9209 |
| 02/11/2025 | 10.909 | 10.9364 | 10.8594 | 10.927 |
| 02/12/2025 | 10.927 | 10.9371 | 10.8987 | 10.9181 |
| 02/13/2025 | 10.9179 | 10.9326 | 10.8416 | 10.886 |
| 02/16/2025 | 10.8846 | 10.9252 | 10.8761 | 10.9252 |
| 02/17/2025 | 10.9416 | 10.9443 | 10.929 | 10.9368 |
| 02/18/2025 | 10.9407 | 10.9483 | 10.9275 | 10.9379 |
| 02/19/2025 | 10.9431 | 10.9508 | 10.9181 | 10.9344 |
| 02/20/2025 | 10.9426 | 10.9521 | 10.9009 | 10.9371 |
| 02/23/2025 | 10.9205 | 10.9452 | 10.9205 | 10.9341 |
| 02/24/2025 | 10.9452 | 10.9452 | 10.9071 | 10.9265 |
| 02/25/2025 | 10.9385 | 10.9431 | 10.9233 | 10.9335 |
| 02/26/2025 | 10.9386 | 10.9412 | 10.9137 | 10.9273 |
| 02/27/2025 | 10.9409 | 10.9409 | 10.9117 | 10.914 |
| 03/02/2025 | 10.922 | 10.922 | 10.9073 | 10.9138 |
| 03/03/2025 | 10.9203 | 10.9342 | 10.9171 | 10.928 |
| 03/04/2025 | 10.9388 | 10.9417 | 10.9126 | 10.9276 |
| 03/05/2025 | 10.9426 | 10.9426 | 10.9194 | 10.9282 |
| 03/06/2025 | 10.9371 | 10.9371 | 10.9187 | 10.9245 |
| 03/09/2025 | 10.9274 | 10.9274 | 10.9134 | 10.9244 |
| 03/10/2025 | 10.9303 | 10.936 | 10.9164 | 10.933 |
| 03/11/2025 | 10.9485 | 10.9485 | 10.9237 | 10.9302 |
| 03/12/2025 | 10.9331 | 10.9411 | 10.9189 | 10.93 |
| 03/13/2025 | 10.9411 | 10.9411 | 10.9123 | 10.9214 |
| 03/16/2025 | 10.9306 | 10.935 | 10.9229 | 10.935 |
| 03/17/2025 | 10.9381 | 10.9381 | 10.9157 | 10.9257 |
| 03/18/2025 | 10.9356 | 10.9356 | 10.9283 | 10.9285 |
| 03/19/2025 | 10.9287 | 10.9306 | 10.9193 | 10.9259 |
| 03/20/2025 | 10.9325 | 10.9325 | 10.9192 | 10.9286 |
| 03/23/2025 | 10.9325 | 10.9412 | 10.9223 | 10.9274 |
| 03/24/2025 | 10.9325 | 10.9325 | 10.9186 | 10.9255 |
| 03/25/2025 | 10.9343 | 10.9343 | 10.9223 | 10.9274 |
| 03/26/2025 | 10.9325 | 10.9325 | 10.9265 | 10.9272 |
| 03/27/2025 | 10.9279 | 10.9279 | 10.9057 | 10.9134 |
| 03/30/2025 | 10.9211 | 10.9211 | 10.8674 | 10.9015 |
| 03/31/2025 | 10.9113 | 10.9113 | 10.8638 | 10.9014 |
| 04/01/2025 | 10.9025 | 10.9087 | 10.9007 | 10.9087 |
| 04/02/2025 | 10.9092 | 10.9092 | 10.8642 | 10.8982 |
| 04/03/2025 | 10.9035 | 10.9035 | 10.86 | 10.8679 |
| 04/06/2025 | 10.8717 | 10.8954 | 10.8717 | 10.8867 |
| 04/07/2025 | 10.8923 | 10.8923 | 10.8722 | 10.8819 |
| 04/08/2025 | 10.8867 | 10.8867 | 10.7778 | 10.877 |
| 04/09/2025 | 10.8855 | 10.8984 | 10.8766 | 10.8787 |
| 04/10/2025 | 10.8807 | 10.8807 | 10.7644 | 10.8778 |
| 04/13/2025 | 10.8854 | 10.8974 | 10.8854 | 10.8974 |
| 04/14/2025 | 10.8974 | 10.8974 | 10.8929 | 10.8929 |
| 04/15/2025 | 10.8883 | 10.8883 | 10.8781 | 10.8781 |
| 04/16/2025 | 10.8767 | 10.8767 | 10.8617 | 10.8617 |
| 04/17/2025 | 10.8595 | 10.8595 | 10.8257 | 10.8257 |
| 04/20/2025 | 10.8144 | 10.8144 | 10.763 | 10.763 |
| 04/21/2025 | 10.7116 | 10.7116 | 10.6906 | 10.6906 |
| 04/22/2025 | 10.6836 | 10.6836 | 10.6609 | 10.6609 |
| 04/23/2025 | 10.6534 | 10.6534 | 10.6394 | 10.6394 |
| 04/24/2025 | 10.6374 | 10.6374 | 10.6369 | 10.6369 |
| 04/27/2025 | 10.6365 | 10.6365 | 10.6262 | 10.6262 |
| 04/28/2025 | 10.6159 | 10.6159 | 10.603 | 10.603 |
| 04/29/2025 | 10.5987 | 10.5987 | 10.5813 | 10.5813 |
| 04/30/2025 | 10.5813 | 10.5813 | 10.5585 | 10.5585 |
| 05/01/2025 | 10.5509 | 10.5509 | 10.455 | 10.455 |
| 05/04/2025 | 10.4413 | 10.4413 | 10.4144 | 10.4144 |
| 05/05/2025 | 10.3875 | 10.4066 | 10.3875 | 10.4066 |
| 05/06/2025 | 10.413 | 10.4199 | 10.413 | 10.4199 |
| 05/07/2025 | 10.4209 | 10.4209 | 10.4067 | 10.4067 |
| 05/08/2025 | 10.4058 | 10.4058 | 10.4058 | 10.4058 |
| 05/11/2025 | 10.4058 | 10.4096 | 10.4058 | 10.4096 |
| 05/12/2025 | 10.4134 | 10.4151 | 10.4134 | 10.4151 |
| 05/13/2025 | 10.4151 | 10.4151 | 10.4138 | 10.4138 |
| 05/14/2025 | 10.4126 | 10.4126 | 10.3991 | 10.3991 |
| 05/15/2025 | 10.3971 | 10.3971 | 10.3875 | 10.3875 |
| 05/18/2025 | 10.3752 | 10.3752 | 10.3752 | 10.3752 |
| 05/19/2025 | 10.3752 | 10.3752 | 10.3315 | 10.3315 |
| 05/20/2025 | 10.3252 | 10.3252 | 10.316 | 10.316 |
| 05/21/2025 | 10.3145 | 10.3145 | 10.3 | 10.3 |
| 05/22/2025 | 10.3 | 10.3 | 10.2747 | 10.2747 |
| 05/25/2025 | 10.2747 | 10.2747 | 10.225 | 10.225 |
| 05/26/2025 | 10.225 | 10.225 | 10.1862 | 10.1862 |
| 05/27/2025 | 10.1476 | 10.1476 | 10.1348 | 10.1348 |
| 05/28/2025 | 10.1219 | 10.1219 | 10.0391 | 10.0391 |
| 05/29/2025 | 10.0114 | 10.0114 | 9.9979 | 9.9979 |
| 06/01/2025 | 9.9843 | 9.9843 | 9.9615 | 9.9615 |
| 06/02/2025 | 9.9386 | 9.9386 | 9.9167 | 9.9167 |
| 06/03/2025 | 9.9135 | 9.9135 | 9.8934 | 9.8934 |
| 06/04/2025 | 9.892 | 9.892 | 9.8902 | 9.8902 |
| 06/05/2025 | 9.8902 | 9.8902 | 9.8902 | 9.8902 |
| 06/08/2025 | 9.8902 | 9.8902 | 9.8876 | 9.8876 |
| 06/09/2025 | 9.8849 | 9.9038 | 9.8849 | 9.9038 |
| 06/10/2025 | 9.9066 | 9.9268 | 9.9066 | 9.9268 |
| 06/11/2025 | 9.9296 | 9.9838 | 9.9296 | 9.9838 |
| 06/12/2025 | 10.0019 | 10.0771 | 10.0019 | 10.0771 |
| 06/15/2025 | 10.0896 | 10.1389 | 10.0896 | 10.1389 |
| 06/16/2025 | 10.1389 | 10.1389 | 10.1249 | 10.1249 |
| 06/17/2025 | 10.123 | 10.123 | 10.0905 | 10.0905 |
| 06/18/2025 | 10.0882 | 10.0882 | 9.9108 | 9.9108 |
| 06/19/2025 | 9.9108 | 9.9111 | 9.9108 | 9.9111 |
| 06/22/2025 | 9.9111 | 9.9111 | 9.9069 | 9.9069 |
| 06/23/2025 | 9.9069 | 9.9069 | 9.9032 | 9.9032 |
| 06/24/2025 | 9.8994 | 9.9031 | 9.8994 | 9.9031 |
| 06/25/2025 | 9.9043 | 9.9043 | 9.9043 | 9.9043 |
| 06/26/2025 | 9.9043 | 9.9043 | 9.9043 | 9.9043 |
| 06/29/2025 | 9.9043 | 9.9043 | 9.9002 | 9.9002 |
| 06/30/2025 | 9.8997 | 9.8997 | 9.8587 | 9.8587 |
| 07/01/2025 | 9.8528 | 9.8563 | 9.8528 | 9.8563 |
| 07/02/2025 | 9.8597 | 9.8597 | 9.8471 | 9.8471 |
| 07/03/2025 | 9.8429 | 9.8429 | 9.7822 | 9.7822 |
| 07/06/2025 | 9.7736 | 9.7736 | 9.753 | 9.753 |
| 07/07/2025 | 9.7324 | 9.7324 | 9.7027 | 9.7027 |
| 07/08/2025 | 9.6526 | 9.6526 | 9.6526 | 9.6526 |
| 07/09/2025 | 9.6526 | 9.6573 | 9.6526 | 9.6573 |
| 07/10/2025 | 9.6581 | 9.6654 | 9.6581 | 9.6654 |
| 07/13/2025 | 9.6654 | 9.676 | 9.6654 | 9.676 |
| 07/14/2025 | 9.6867 | 9.6867 | 9.6686 | 9.6686 |
| 07/15/2025 | 9.6626 | 9.6626 | 9.6119 | 9.6119 |
| 07/16/2025 | 9.595 | 9.595 | 9.5852 | 9.5852 |
| 07/17/2025 | 9.5846 | 9.5846 | 9.5708 | 9.5708 |
| 07/20/2025 | 9.5708 | 9.5857 | 9.5708 | 9.5857 |
| 07/21/2025 | 9.6005 | 9.6005 | 9.5831 | 9.5831 |
| 07/22/2025 | 9.5807 | 9.5807 | 9.577 | 9.577 |
| 07/23/2025 | 9.5758 | 9.5812 | 9.5758 | 9.5812 |
| 07/24/2025 | 9.583 | 9.583 | 9.5736 | 9.5736 |
| 07/27/2025 | 9.5705 | 9.5705 | 9.5541 | 9.5541 |
| 07/28/2025 | 9.5378 | 9.5411 | 9.5378 | 9.5411 |
| 07/29/2025 | 9.5422 | 9.5422 | 9.5385 | 9.5385 |
| 07/30/2025 | 9.538 | 9.538 | 9.5281 | 9.5281 |
| 07/31/2025 | 9.5266 | 9.5266 | 9.5011 | 9.5011 |
| 08/03/2025 | 9.5011 | 9.5011 | 9.4943 | 9.4943 |
| 08/04/2025 | 9.4877 | 9.4877 | 9.4567 | 9.4567 |
| 08/05/2025 | 9.4523 | 9.4523 | 9.4335 | 9.4335 |
| 08/06/2025 | 9.4272 | 9.4272 | 9.3868 | 9.3868 |
| 08/07/2025 | 9.3868 | 9.3868 | 9.3805 | 9.3805 |
| 08/10/2025 | 9.3784 | 9.3784 | 9.3752 | 9.3752 |
| 08/11/2025 | 9.3719 | 9.3719 | 9.3641 | 9.3641 |
| 08/12/2025 | 9.3628 | 9.3628 | 9.3532 | 9.3532 |
| 08/13/2025 | 9.3532 | 9.3532 | 9.3528 | 9.3528 |
| 08/14/2025 | 9.3436 | 9.3436 | 9.3436 | 9.3436 |
| 08/17/2025 | 9.3436 | 9.3451 | 9.3436 | 9.3451 |
| 08/18/2025 | 9.3467 | 9.3529 | 9.3467 | 9.3529 |
| 08/19/2025 | 9.355 | 9.355 | 9.3523 | 9.3523 |
| 08/20/2025 | 9.3514 | 9.3635 | 9.3514 | 9.3635 |
| 08/21/2025 | 9.3675 | 9.4023 | 9.3675 | 9.4023 |
| 08/24/2025 | 9.4073 | 9.4808 | 9.4073 | 9.4808 |
| 08/25/2025 | 9.5176 | 9.6028 | 9.5176 | 9.6028 |
| 08/26/2025 | 9.6028 | 9.6041 | 9.6028 | 9.6041 |
| 08/27/2025 | 9.6041 | 9.6041 | 9.596 | 9.596 |
| 08/28/2025 | 9.596 | 9.596 | 9.5671 | 9.5671 |
| 08/31/2025 | 9.5575 | 9.5575 | 9.5085 | 9.5085 |
| 09/01/2025 | 9.4596 | 9.4596 | 9.422 | 9.422 |
| 09/02/2025 | 9.4167 | 9.4272 | 9.4167 | 9.4272 |
| 09/03/2025 | 9.4307 | 9.4307 | 9.4307 | 9.4307 |
| 09/04/2025 | 9.4307 | 9.4552 | 9.4307 | 9.4552 |
| 09/07/2025 | 9.4634 | 9.4658 | 9.4634 | 9.4658 |
| 09/08/2025 | 9.4658 | 9.4658 | 9.4658 | 9.4658 |
| 09/09/2025 | 9.4658 | 9.4658 | 9.4658 | 9.4658 |
| 09/10/2025 | 9.4658 | 9.4695 | 9.4658 | 9.4695 |
| 09/11/2025 | 9.4708 | 9.5081 | 9.4708 | 9.5081 |
| 09/14/2025 | 9.5134 | 9.5138 | 9.5134 | 9.5138 |
| 09/15/2025 | 9.5141 | 9.5141 | 9.5124 | 9.5124 |
| 09/16/2025 | 9.5118 | 9.5118 | 9.4786 | 9.4786 |
| 09/17/2025 | 9.4676 | 9.4676 | 9.4445 | 9.4445 |
| 09/18/2025 | 9.4368 | 9.4368 | 9.4333 | 9.4333 |
| 09/21/2025 | 9.4321 | 9.4321 | 9.4296 | 9.4296 |
| 09/22/2025 | 9.4271 | 9.4271 | 9.4247 | 9.4247 |
| 09/23/2025 | 9.4239 | 9.4239 | 9.4163 | 9.4163 |
| 09/24/2025 | 9.4152 | 9.4201 | 9.4152 | 9.4201 |
| 09/25/2025 | 9.4218 | 9.4218 | 9.4032 | 9.4032 |
| 09/28/2025 | 9.4032 | 9.4045 | 9.4032 | 9.4045 |
| 09/29/2025 | 9.4058 | 9.4058 | 9.3998 | 9.3998 |
| 09/30/2025 | 9.3978 | 9.3978 | 9.3879 | 9.3879 |
| 10/01/2025 | 9.3845 | 9.3845 | 9.3754 | 9.3754 |
| 10/02/2025 | 9.3741 | 9.3741 | 9.3411 | 9.3411 |
| 10/05/2025 | 9.3301 | 9.3301 | 9.3231 | 9.3231 |
| 10/06/2025 | 9.3161 | 9.3161 | 9.3147 | 9.3147 |
| 10/07/2025 | 9.3144 | 9.3161 | 9.3144 | 9.3161 |
| 10/08/2025 | 9.3166 | 9.3166 | 9.3146 | 9.3146 |
| 10/09/2025 | 9.3143 | 9.3143 | 9.2911 | 9.2911 |
| 10/12/2025 | 9.2911 | 9.2911 | 9.2714 | 9.2714 |
| 10/13/2025 | 9.2681 | 9.2681 | 9.2536 | 9.2536 |
| 10/14/2025 | 9.2499 | 9.2499 | 9.2484 | 9.2484 |
| 10/15/2025 | 9.248 | 9.248 | 9.2351 | 9.2351 |
| 10/16/2025 | 9.2308 | 9.2308 | 9.2254 | 9.2254 |
| 10/19/2025 | 9.2245 | 9.2245 | 9.215 | 9.215 |
| 10/20/2025 | 9.215 | 9.215 | 9.2125 | 9.2125 |
| 10/21/2025 | 9.2099 | 9.2103 | 9.2099 | 9.2103 |
| 10/22/2025 | 9.2107 | 9.2246 | 9.2107 | 9.2246 |
| 10/23/2025 | 9.2265 | 9.2375 | 9.2265 | 9.2375 |
| 10/26/2025 | 9.2431 | 9.3159 | 9.2431 | 9.3159 |
| 10/27/2025 | 9.3159 | 9.3159 | 9.2949 | 9.2949 |
| 10/28/2025 | 9.2949 | 9.2967 | 9.2949 | 9.2967 |
| 10/29/2025 | 9.2969 | 9.2969 | 9.2864 | 9.2864 |
| 10/30/2025 | 9.285 | 9.285 | 9.2821 | 9.2821 |
| 11/02/2025 | 9.2816 | 9.2816 | 9.2744 | 9.2744 |
| 11/03/2025 | 9.2671 | 9.2712 | 9.2671 | 9.2712 |
| 11/04/2025 | 9.2725 | 9.2732 | 9.2725 | 9.2732 |
| 11/05/2025 | 9.2732 | 9.2732 | 9.2732 | 9.2732 |
| 11/06/2025 | 9.2732 | 9.2741 | 9.2732 | 9.2741 |
| 11/09/2025 | 9.2751 | 9.2751 | 9.2751 | 9.2751 |
| 11/10/2025 | 9.2751 | 9.2785 | 9.2751 | 9.2785 |
| 11/11/2025 | 9.279 | 9.2793 | 9.279 | 9.2793 |
| 11/12/2025 | 9.2793 | 9.2819 | 9.2793 | 9.2819 |
| 11/13/2025 | 9.282 | 9.282 | 9.2796 | 9.2796 |
| 11/16/2025 | 9.2789 | 9.2789 | 9.2787 | 9.2787 |
| 11/17/2025 | 9.2786 | 9.2786 | 9.278 | 9.278 |
| 11/18/2025 | 9.278 | 9.2809 | 9.278 | 9.2809 |
| 11/19/2025 | 9.2819 | 9.2819 | 9.2817 | 9.2817 |
| 11/20/2025 | 9.2816 | 9.2822 | 9.2816 | 9.2822 |
| 11/23/2025 | 9.2823 | 9.2903 | 9.2792 | 9.2858 |
| 11/24/2025 | 9.2854 | 9.2944 | 9.2537 | 9.2682 |
| 11/25/2025 | 9.2682 | 9.2772 | 9.2299 | 9.2772 |
| 11/26/2025 | 9.2772 | 9.2773 | 9.2642 | 9.2642 |
| 11/27/2025 | 9.2642 | 9.2671 | 9.2355 | 9.2355 |
| 11/30/2025 | 9.2296 | 9.2313 | 9.2184 | 9.2313 |
| 12/01/2025 | 9.2313 | 9.2498 | 9.2313 | 9.2376 |
| 12/02/2025 | 9.2376 | 9.2376 | 9.1905 | 9.1905 |
| 12/03/2025 | 9.1905 | 9.241 | 9.1905 | 9.2402 |
| 12/04/2025 | 9.2407 | 9.2462 | 9.1733 | 9.1751 |
| 12/07/2025 | 9.175 | 9.2212 | 9.1718 | 9.1907 |
| 12/08/2025 | 9.1903 | 9.219 | 9.1693 | 9.1708 |
| 12/09/2025 | 9.1704 | 9.2399 | 9.1699 | 9.1737 |
| 12/10/2025 | 9.1731 | 9.2302 | 9.1726 | 9.23 |
| 12/11/2025 | 9.2296 | 9.2647 | 9.1852 | 9.2399 |
| 12/14/2025 | 9.24 | 9.2401 | 9.1753 | 9.2104 |
| 12/15/2025 | 9.2109 | 9.2517 | 9.1893 | 9.2101 |
| 12/16/2025 | 9.2122 | 9.2313 | 9.1901 | 9.1912 |
| 12/17/2025 | 9.1907 | 9.238 | 9.19 | 9.2109 |
| 12/18/2025 | 9.2106 | 9.2427 | 9.1901 | 9.1931 |
| 12/21/2025 | 9.1916 | 9.24 | 9.1898 | 9.1907 |
| 12/22/2025 | 9.1905 | 9.2127 | 9.1692 | 9.1914 |
| 12/23/2025 | 9.1908 | 9.2339 | 9.1899 | 9.1912 |
| 12/24/2025 | 9.2546 | 9.2555 | 9.2538 | 9.2543 |
| 12/25/2025 | 9.2545 | 9.2552 | 9.1915 | 9.2548 |
| 12/28/2025 | 9.255 | 9.2556 | 9.2028 | 9.2552 |
| 12/29/2025 | 9.2553 | 9.2553 | 9.2001 | 9.2402 |
| 12/30/2025 | 9.2401 | 9.258 | 9.2313 | 9.2459 |
| 12/31/2025 | 9.2351 | 9.2354 | 9.234 | 9.2351 |