Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDTJS logo
USDTJS
USDTJS
13:55:20
9.2739 TJS
-0.0040 (%-0.04)
Previous Close: 9.2779·
Volatility: 0.2700
Day Low₺9.2688
Day High₺9.2937
Bid9.273
Ask9.2749

Market Data

Spot Rate
B:9.273
A:9.2749
Week over week (WoW)
-0.53%
Month over month (MoM)
+0.33%
Year to date (YTD)
+0.30%
Year over year (YoY)
-8.09%
Overview
Technicals
Comments
Archive

USDTJS: US Dollar / Tajikistani Somoni Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.405
CLOSE 9.4051

Low

LOW 9.1926

High

HIGH 9.6401
DATEOPENHIGHLOWCLOSE
01/01/20269.23519.249.23099.238
01/04/20269.23679.25989.23179.2403
01/05/20269.24029.25629.22049.245
01/06/20269.24579.29159.24249.2853
01/07/20269.28439.30369.26639.2751
01/08/20269.2759.31669.26989.2801
01/11/20269.289.32519.27979.3051
01/12/20269.30499.33529.30269.3167
01/13/20269.31669.34179.29299.3152
01/14/20269.31519.32499.30439.3133
01/15/20269.3139.33539.29519.3203
01/18/20269.31689.34489.2929.3181
01/19/20269.31789.3359.30089.3304
01/20/20269.339.33969.29749.32
01/21/20269.32179.34539.31859.3275
01/22/20269.32759.35349.3159.349
01/25/20269.34899.35039.27789.3401
01/26/20269.34129.34729.31489.3405
01/27/20269.34039.34629.2649.3409
01/28/20269.34089.35049.33729.3502
01/29/20269.35019.36729.3359.3672
02/01/20269.38749.40999.33519.3552
02/02/20269.35499.37959.349.3402
02/03/20269.34029.389.31529.38
02/04/20269.389.38029.32519.3627
02/05/20269.36279.389.35459.3699
02/08/20269.37959.37959.35899.359
02/09/20269.3599.39019.33569.3805
02/10/20269.38069.39639.36849.3947
02/11/20269.39489.42539.35999.4249
02/12/20269.42499.43679.3919.4359
02/15/20269.4339.44739.38769.4352
02/16/20269.43529.46089.41129.449
02/17/20269.44769.45729.41739.435
02/18/20269.43499.46989.40999.4103
02/19/20269.419.47669.40969.4761
02/22/20269.47629.47719.4279.4514
02/23/20269.45139.47529.44219.45
02/24/20269.459.48599.43669.4781
02/25/20269.47819.50519.44199.5011
02/26/20269.5029.51369.47489.5091
03/01/20269.51179.53029.48499.5291
03/02/20269.52929.54999.50399.545
03/03/20269.54549.56889.53769.5555
03/04/20269.55579.64019.55379.585
03/05/20269.58619.62799.56959.584
03/08/20269.58449.58839.5639.5862
03/09/20269.58639.6059.55079.5815
03/10/20269.58129.60489.57579.5864
03/11/20269.58679.62419.58439.6209
03/12/20269.62089.62129.57289.5888
03/15/20269.58889.61489.58369.595
03/16/20269.59519.60969.56599.5661
03/17/20269.56619.59749.55739.595
03/18/20269.5959.6239.55979.575
03/19/20269.5759.60489.50399.5799
03/22/20269.57999.61969.53979.5403
03/23/20269.54039.59819.5319.5976
03/24/20269.59769.5989.54399.5815
03/25/20269.57839.60919.5589.5634
03/26/20269.56339.59539.55119.5949
03/29/20269.59489.59979.53029.5968
03/30/20269.59199.60519.57039.6048
03/31/20269.60469.60549.56259.6049
04/01/20269.60499.60559.53819.5855
04/02/20269.58559.58589.54149.555
04/05/20269.5559.58769.53739.5534
04/06/20269.55269.57849.5159.5426
04/07/20269.54439.54829.41929.5055
04/08/20269.50539.56499.50269.503
04/09/20269.50299.52329.49989.51
04/12/20269.51119.559.47499.4753
04/13/20269.47779.52529.45789.4673
04/14/20269.47039.48669.44579.4501
04/15/20269.45019.48529.4269.4848
04/16/20269.48489.48699.42949.4342
04/19/20269.45029.47299.39799.46
04/20/20269.469.46789.39889.4002
04/21/20269.39999.45879.39849.4229
04/22/20269.42229.4489.39989.4177
04/23/20269.41699.43529.39039.4352
04/26/20269.43519.45469.37959.4097
04/27/20269.40979.45729.37879.391
04/28/20269.39069.40659.36979.3717
04/29/20269.37199.4539.36399.3831
04/30/20269.38279.40529.35999.4046
05/03/20269.40489.42349.35789.3639
05/04/20269.36579.40069.34989.3543
05/05/20269.35649.40529.33039.4049
05/06/20269.40519.40529.339.361
05/07/20269.3619.37639.32979.36
05/10/20269.36059.36459.35689.3607
05/11/20269.36069.37429.31969.322
05/12/20269.3229.36519.31979.3459
05/13/20269.34569.34819.30969.3146
05/14/20269.31449.3459.30959.3306
05/17/20269.33239.34379.31349.3302
05/18/20269.33029.33669.28749.2891
05/19/20269.28919.32099.26949.2976
05/20/20269.29769.3149.25339.2857
05/21/20269.28579.3059.24879.2576
05/24/20269.25699.2729.20639.2216
05/25/20269.22169.27429.20129.2741
05/26/20269.27419.27889.23399.2344
05/27/20269.23449.26769.21119.2264
05/28/20269.22649.24579.19269.2437
05/31/20269.24059.28719.21989.2315
06/01/20269.23159.25839.22849.229
06/02/20269.22919.26319.21769.2559
06/03/20269.25599.29779.2439.2975
06/04/20269.29769.3519.28629.3505
06/07/20269.34139.35219.31229.3467
06/08/20269.34689.35729.32649.3268
06/09/20269.32689.35919.31549.3585
06/10/20269.35859.35939.30999.3102
06/11/20269.31029.32629.28849.3229
06/14/20269.32299.32299.27019.2709
06/15/20269.27099.30119.26829.2744
06/16/20269.27449.2939.26279.2731
06/17/20269.27319.28739.26399.2779
06/18/20269.2789.29379.26889.2739