Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDKES logo
USDKES
USDKES
17:33:04
129.4755 KES
+0.0122 (%+0.01)
Previous Close: 129.4633·
Volatility: 0.2000
Day Low₺129.3879
Day High₺129.6514
Bid129.4626
Ask129.4886

Market Data

Spot Rate
B:129.4626
A:129.4886
Week over week (WoW)
+0.01%
Month over month (MoM)
+0.04%
Year to date (YTD)
+0.37%
Year over year (YoY)
+0.18%
Overview
Technicals
Comments
Archive

USDKES: US Dollar / Kenyan Shilling Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 129.2611
CLOSE 129.2741

Low

LOW 127.7723

High

HIGH 130.3611
DATEOPENHIGHLOWCLOSE
01/01/2026129.025129.0696128.9341129.0172
01/04/2026128.9965129.2516128.9271129.019
01/05/2026129.0194129.0698128.5881129.0026
01/06/2026129.0099129.1774128.9797128.9981
01/07/2026128.9952129.1653128.9791129.0042
01/08/2026129.004129.4002128.9506129.002
01/11/2026129.013129.0994128.8862129.006
01/12/2026129.0018129.1648128.7492128.9916
01/13/2026128.9911129.2498128.8912128.9965
01/14/2026129.005129.1162128.938128.9953
01/15/2026128.9936129.3005128.9585128.994
01/18/2026129.0695129.1423128.9552128.9831
01/19/2026128.975129.0221128.861128.9182
01/20/2026128.9251129.0673128.8249129.0007
01/21/2026129.0005129.1959128.9719129.0009
01/22/2026129.0038129.057128.9261128.95
01/25/2026128.6533129.0215127.7723128.9604
01/26/2026128.9683129.1469128.7843129.0796
01/27/2026129.1144129.1518128.9458128.9956
01/28/2026128.9939129.0486128.9602129.0479
01/29/2026129.0389129.1865128.9777129.0054
02/01/2026129.0381129.8176129.0045129.108
02/02/2026129.1061129.4772128.9271128.999
02/03/2026128.9989129.024128.5345128.9636
02/04/2026128.9627129.1578128.9403128.9993
02/05/2026128.999129.0926128.9842129.0112
02/08/2026129.03129.03128.9895129.0035
02/09/2026129.006129.053128.6031128.9031
02/10/2026128.9068129.0607128.8461128.994
02/11/2026128.9967129.2542128.9427128.9936
02/12/2026128.9976129.188128.9016128.9953
02/15/2026128.9035129.0523128.8029129.029
02/16/2026129.0313129.1825128.8273128.8294
02/17/2026128.817129.0245128.7849128.9948
02/18/2026128.9963129.3297128.9446128.994
02/19/2026128.9929129.2394128.9024128.9931
02/22/2026128.8688129.0282128.2594128.8048
02/23/2026128.8091129.0258128.5713128.9949
02/24/2026128.9948129.052128.8763128.9074
02/25/2026128.9069129.0311128.3923128.9936
02/26/2026128.9929129.0453128.9154129.0155
03/01/2026128.9158129.1947128.74129.0541
03/02/2026129.0556129.5086128.9878129.1154
03/03/2026129.1158129.2406129.0016129.1858
03/04/2026129.1851129.3225129.0026129.2127
03/05/2026129.2064129.2443129.09129.1618
03/08/2026128.9545129.3064128.4498129.276
03/09/2026129.2757129.3073128.5996129.227
03/10/2026129.2107129.3278129.1462129.2021
03/11/2026129.2071129.7348129.0618129.3048
03/12/2026129.2791129.6167129.1467129.2708
03/15/2026129.2953129.579129.202129.3819
03/16/2026129.377129.62128.9351129.5495
03/17/2026129.5509129.6545129.2998129.5545
03/18/2026129.5543130.2329129.3467129.5945
03/19/2026129.5921129.6111128.7338129.5881
03/22/2026129.4626129.7382129.2576129.5058
03/23/2026129.5023129.7292129.2708129.6914
03/24/2026129.6925129.804129.3354129.7328
03/25/2026129.7353130.0606129.5993129.8742
03/26/2026129.8824130.0074129.643129.905
03/29/2026129.7789130.3611129.638130.0851
03/30/2026130.0781130.3172129.6019129.9872
03/31/2026129.9836130.1266129.9429130.0496
04/01/2026130.0495130.1635130.0186130.1006
04/02/2026130.0992130.107129.7752129.9122
04/05/2026129.9238130.1079129.7105130.0691
04/06/2026130.073130.2636129.9924130.0879
04/07/2026130.0877130.1197129.2586129.3934
04/08/2026129.3968129.5825129.0963129.2183
04/09/2026129.2183129.3436129.1424129.1852
04/12/2026129.2188129.6403128.8982129.4728
04/13/2026129.4623129.5489129.1899129.3275
04/14/2026129.3261129.4503129.1366129.2378
04/15/2026129.2271129.2631128.8612129.1524
04/16/2026129.1506129.2672128.7918129.0829
04/19/2026129.1639129.3263129.0465129.2652
04/20/2026129.2513129.3288128.9639129.0487
04/21/2026129.0458129.2773129.0025129.1344
04/22/2026129.1313129.5834129.1003129.2702
04/23/2026129.2755129.355129.1646129.3152
04/26/2026129.2728129.396129.0356129.327
04/27/2026129.3184129.4881129.0968129.1116
04/28/2026129.1085129.2179129.009129.1326
04/29/2026129.1329129.2065129.1136129.1785
04/30/2026129.1723129.1981129.1389129.154
05/03/2026129.1995129.2906128.9916129.1801
05/04/2026129.1687129.2055129.0251129.1594
05/05/2026129.1583129.2887128.8748129.1698
05/06/2026129.1704129.3154129.0987129.2913
05/07/2026129.2665129.5136129.1046129.1705
05/10/2026129.1198129.2438128.7441129.1494
05/11/2026129.1495129.2479128.9991129.1572
05/12/2026129.1575129.2142129.1002129.1884
05/13/2026129.1872129.3114129.1434129.2445
05/14/2026129.2455129.4803128.9529129.4057
05/17/2026129.3563129.6779129.1502129.3422
05/18/2026129.2825129.9286129.1602129.4484
05/19/2026129.4483129.6035129.283129.4586
05/20/2026129.4561129.8764129.0758129.8261
05/21/2026129.8045129.8522129.4308129.7188
05/24/2026129.641129.8076129.333129.572
05/25/2026129.5662129.623129.4502129.541
05/26/2026129.542129.6049129.4584129.5436
05/27/2026129.5459129.7881129.4392129.4923
05/28/2026129.4869129.5877128.9972129.4187
05/31/2026129.4503129.5931129.4071129.413
06/01/2026129.4137129.7148129.3727129.404
06/02/2026129.4035129.4945129.3525129.3923
06/03/2026129.3942129.4636129.2565129.3611
06/04/2026129.3568129.4906129.3135129.3602
06/07/2026129.3711129.4561129.2881129.3659
06/08/2026129.3643129.4517129.3367129.3598
06/09/2026129.3587129.5996129.3043129.4529
06/10/2026129.4467129.664129.3968129.641
06/11/2026129.6411129.7178129.4142129.4668
06/14/2026129.4798129.5434129.2574129.3854
06/15/2026129.3879129.5733129.2524129.4845
06/16/2026129.4849129.6276129.3685129.48
06/17/2026129.4746129.5376129.2699129.4633
06/18/2026129.4609129.6514129.3879129.4765