USDKES
US Dollar / Kenyan Shilling
129.8097
KES
-0.0099 (%-0.01)
USDKES: US Dollar / Kenyan Shilling Historical Data
Historical price data, yearly archive and performance analysis for US Dollar / Kenyan Shilling.
Historical Chart
Loading chart...
Average
OPEN 129.2841
CLOSE 129.2804
Low
LOW 128.3412
High
HIGH 131.0292
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 129.1775 | 129.3698 | 129.0119 | 129.2725 |
| 01/02/2025 | 129.2662 | 130.0366 | 129.0016 | 129.285 |
| 01/05/2025 | 129.1633 | 129.4987 | 129.0096 | 129.4976 |
| 01/06/2025 | 129.4238 | 129.7467 | 129.0048 | 129.4962 |
| 01/07/2025 | 129.4981 | 130.0546 | 129.0031 | 129.4948 |
| 01/08/2025 | 129.4974 | 129.5 | 129.2987 | 129.4922 |
| 01/09/2025 | 129.4961 | 129.5 | 129.2508 | 129.4337 |
| 01/12/2025 | 129.4618 | 129.49 | 129.4618 | 129.49 |
| 01/13/2025 | 129.49 | 129.8492 | 128.8227 | 129.4975 |
| 01/14/2025 | 129.4987 | 129.6124 | 129.154 | 129.4975 |
| 01/15/2025 | 129.4987 | 129.6493 | 129.2578 | 129.4975 |
| 01/16/2025 | 129.4987 | 129.5997 | 129.2678 | 129.495 |
| 01/19/2025 | 129.4944 | 129.6685 | 129.2696 | 129.3546 |
| 01/20/2025 | 129.3523 | 129.538 | 128.9514 | 129.5005 |
| 01/21/2025 | 129.5002 | 129.6196 | 129.2282 | 129.4587 |
| 01/22/2025 | 129.4794 | 130.0873 | 129.2178 | 129.4927 |
| 01/23/2025 | 129.4963 | 129.5 | 129.1848 | 129.4924 |
| 01/26/2025 | 129.3028 | 129.628 | 129.1105 | 129.4286 |
| 01/27/2025 | 129.4643 | 129.5 | 129.1009 | 129.4395 |
| 01/28/2025 | 129.4698 | 129.5 | 129.0005 | 129.3747 |
| 01/29/2025 | 129.4374 | 129.5 | 128.9206 | 129.499 |
| 01/30/2025 | 129.3745 | 129.5 | 129.0031 | 129.2002 |
| 02/02/2025 | 130.1165 | 131.0292 | 129 | 129.0034 |
| 02/03/2025 | 129.0017 | 129.3442 | 129.0004 | 129.1531 |
| 02/04/2025 | 129.1515 | 129.2498 | 128.62 | 129.0033 |
| 02/05/2025 | 129.0016 | 129.2992 | 129 | 129.006 |
| 02/06/2025 | 129.003 | 129.2591 | 128.7557 | 129.0066 |
| 02/09/2025 | 129.1083 | 130.0677 | 129.0008 | 129.0789 |
| 02/10/2025 | 129.0394 | 129.2732 | 129 | 129.1104 |
| 02/11/2025 | 129.0276 | 129.3395 | 128.6721 | 129.0008 |
| 02/12/2025 | 129.1104 | 129.2934 | 129 | 129.0065 |
| 02/13/2025 | 129.0032 | 129.3696 | 128.4118 | 129.0034 |
| 02/16/2025 | 129.1117 | 129.3892 | 128.8895 | 129.2201 |
| 02/17/2025 | 129.2199 | 129.555 | 129.1764 | 129.28 |
| 02/18/2025 | 129.28 | 129.4222 | 129.1748 | 129.3861 |
| 02/19/2025 | 129.368 | 129.5405 | 129.3002 | 129.4519 |
| 02/20/2025 | 129.4504 | 129.5722 | 129.0027 | 129.5572 |
| 02/23/2025 | 129.5772 | 129.6388 | 129.1865 | 129.6388 |
| 02/24/2025 | 129.6394 | 129.64 | 129.3161 | 129.4914 |
| 02/25/2025 | 129.4907 | 129.495 | 129.1455 | 129.3809 |
| 02/26/2025 | 129.3804 | 129.5 | 129.2842 | 129.3107 |
| 02/27/2025 | 129.3103 | 129.405 | 128.8988 | 129.0644 |
| 03/02/2025 | 129.1472 | 129.31 | 128.829 | 129.1098 |
| 03/03/2025 | 129.15 | 129.2868 | 128.98 | 129.1957 |
| 03/04/2025 | 129.1978 | 129.3 | 128.8494 | 129.1945 |
| 03/05/2025 | 128.8472 | 129.2296 | 128.3412 | 129.2296 |
| 03/06/2025 | 129.2298 | 129.3394 | 128.867 | 129.2392 |
| 03/09/2025 | 129.2396 | 129.4 | 128.8586 | 129.2373 |
| 03/10/2025 | 129.2386 | 129.5247 | 129.1427 | 129.2485 |
| 03/11/2025 | 129.2442 | 129.5142 | 129.24 | 129.3174 |
| 03/12/2025 | 129.3137 | 129.4468 | 129.2725 | 129.3492 |
| 03/13/2025 | 129.3296 | 129.5099 | 129.3296 | 129.5099 |
| 03/16/2025 | 129.5099 | 129.5662 | 129.415 | 129.5065 |
| 03/17/2025 | 129.5082 | 129.51 | 129.4064 | 129.5091 |
| 03/18/2025 | 129.51 | 129.51 | 129.3337 | 129.38 |
| 03/19/2025 | 129.38 | 129.4406 | 129.3198 | 129.4103 |
| 03/20/2025 | 129.3987 | 129.4587 | 129.3543 | 129.4243 |
| 03/23/2025 | 129.4071 | 129.5511 | 129.3357 | 129.4322 |
| 03/24/2025 | 129.4311 | 129.5743 | 129.326 | 129.372 |
| 03/25/2025 | 129.37 | 129.4587 | 129.31 | 129.3905 |
| 03/26/2025 | 129.39 | 129.5334 | 129.2951 | 129.3703 |
| 03/27/2025 | 129.37 | 129.435 | 129.2579 | 129.3214 |
| 03/30/2025 | 128.9457 | 129.4099 | 128.6525 | 129.3424 |
| 03/31/2025 | 129.3312 | 129.41 | 129.2038 | 129.3425 |
| 04/01/2025 | 129.3312 | 129.4063 | 129.24 | 129.3281 |
| 04/02/2025 | 129.289 | 129.4062 | 129.2 | 129.25 |
| 04/03/2025 | 129.25 | 129.375 | 129.1071 | 129.2499 |
| 04/06/2025 | 129.2499 | 129.6499 | 129.2499 | 129.2637 |
| 04/07/2025 | 129.2618 | 129.7199 | 129.2604 | 129.5599 |
| 04/08/2025 | 129.5599 | 129.5599 | 128.975 | 129.5598 |
| 04/09/2025 | 129.56 | 129.7899 | 129.4291 | 129.545 |
| 04/10/2025 | 129.5225 | 129.6262 | 129.5225 | 129.5525 |
| 04/13/2025 | 129.5562 | 129.7342 | 129.5549 | 129.7342 |
| 04/14/2025 | 129.7399 | 129.7399 | 129.7301 | 129.7301 |
| 04/15/2025 | 129.73 | 129.7956 | 129.73 | 129.7956 |
| 04/16/2025 | 129.7978 | 129.7999 | 129.79 | 129.79 |
| 04/17/2025 | 129.79 | 129.79 | 129.7899 | 129.7899 |
| 04/20/2025 | 129.7899 | 129.7899 | 129.7899 | 129.7899 |
| 04/21/2025 | 129.7899 | 129.7999 | 129.7899 | 129.7999 |
| 04/22/2025 | 129.7999 | 129.7999 | 129.76 | 129.76 |
| 04/23/2025 | 129.76 | 129.76 | 129.5408 | 129.5408 |
| 04/24/2025 | 129.5399 | 129.5399 | 129.3503 | 129.3503 |
| 04/27/2025 | 129.3501 | 129.3501 | 129.3499 | 129.3499 |
| 04/28/2025 | 129.3499 | 129.3499 | 129.3499 | 129.3499 |
| 04/29/2025 | 129.3499 | 129.3499 | 129.34 | 129.34 |
| 04/30/2025 | 129.34 | 129.34 | 129.34 | 129.34 |
| 05/01/2025 | 129.34 | 129.4997 | 129.34 | 129.4997 |
| 05/04/2025 | 129.4998 | 129.5 | 129.31 | 129.31 |
| 05/05/2025 | 129.31 | 129.64 | 129.28 | 129.64 |
| 05/06/2025 | 130 | 130 | 129.2828 | 129.2828 |
| 05/07/2025 | 129.2814 | 129.2814 | 129.27 | 129.27 |
| 05/08/2025 | 129.27 | 129.27 | 129.27 | 129.27 |
| 05/11/2025 | 129.27 | 129.27 | 129.27 | 129.27 |
| 05/12/2025 | 129.27 | 129.27 | 129.2299 | 129.2299 |
| 05/13/2025 | 129.2299 | 129.2299 | 129.2299 | 129.2299 |
| 05/14/2025 | 129.2299 | 129.2299 | 129.2299 | 129.2299 |
| 05/15/2025 | 129.2299 | 129.2999 | 129.2299 | 129.2999 |
| 05/18/2025 | 129.3 | 129.3 | 129.3 | 129.3 |
| 05/19/2025 | 129.3 | 129.3 | 129.3 | 129.3 |
| 05/20/2025 | 129.3 | 129.3 | 129.23 | 129.23 |
| 05/21/2025 | 129.23 | 129.2399 | 129.2299 | 129.2399 |
| 05/22/2025 | 129.2399 | 129.2499 | 129.2399 | 129.2499 |
| 05/25/2025 | 129.2499 | 129.25 | 129.2499 | 129.25 |
| 05/26/2025 | 129.25 | 129.25 | 129.25 | 129.25 |
| 05/27/2025 | 129.25 | 129.25 | 129.25 | 129.25 |
| 05/28/2025 | 129.25 | 129.25 | 129.25 | 129.25 |
| 05/29/2025 | 129.25 | 129.25 | 129.24 | 129.24 |
| 06/01/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 06/02/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 06/03/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 06/04/2025 | 129.24 | 129.24 | 129.2201 | 129.2201 |
| 06/05/2025 | 129.22 | 129.22 | 129.2199 | 129.2199 |
| 06/08/2025 | 129.2199 | 129.2393 | 129.2199 | 129.2393 |
| 06/09/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 06/10/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 06/11/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 06/12/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 06/15/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 06/16/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 06/17/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 06/18/2025 | 129.24 | 129.2787 | 129.24 | 129.2787 |
| 06/19/2025 | 129.2793 | 129.28 | 129.2793 | 129.28 |
| 06/22/2025 | 129.28 | 129.28 | 129.25 | 129.25 |
| 06/23/2025 | 129.25 | 129.2696 | 129.25 | 129.2696 |
| 06/24/2025 | 129.2698 | 129.27 | 129.2698 | 129.27 |
| 06/25/2025 | 129.27 | 129.2899 | 129.27 | 129.2899 |
| 06/26/2025 | 129.2899 | 129.2899 | 129.2512 | 129.2512 |
| 06/29/2025 | 129.2506 | 129.2506 | 129.2303 | 129.2303 |
| 06/30/2025 | 129.2299 | 129.2396 | 129.2299 | 129.2396 |
| 07/01/2025 | 129.2398 | 129.24 | 129.2398 | 129.24 |
| 07/02/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 07/03/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 07/06/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 07/07/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 07/08/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 07/09/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 07/10/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 07/13/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 07/14/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 07/15/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 07/16/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 07/17/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 07/20/2025 | 129.24 | 129.2499 | 129.24 | 129.2499 |
| 07/21/2025 | 129.2499 | 129.25 | 129.24 | 129.24 |
| 07/22/2025 | 129.24 | 129.2499 | 129.24 | 129.2499 |
| 07/23/2025 | 129.2499 | 129.2599 | 129.2499 | 129.2599 |
| 07/24/2025 | 129.2599 | 129.2599 | 129.2599 | 129.2599 |
| 07/27/2025 | 129.2599 | 129.2599 | 129.25 | 129.25 |
| 07/28/2025 | 129.25 | 129.25 | 129.25 | 129.25 |
| 07/29/2025 | 129.25 | 129.25 | 129.25 | 129.25 |
| 07/30/2025 | 129.25 | 129.25 | 129.24 | 129.24 |
| 07/31/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 08/03/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 08/04/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 08/05/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 08/06/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 08/07/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 08/10/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 08/11/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 08/12/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 08/13/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 08/14/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 08/17/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 08/18/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 08/19/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 08/20/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 08/21/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 08/24/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 08/25/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 08/26/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 08/27/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 08/28/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 08/31/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 09/01/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 09/02/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 09/03/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 09/04/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 09/07/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 09/08/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 09/09/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 09/10/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 09/11/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 09/14/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 09/15/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 09/16/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 09/17/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 09/18/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 09/21/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 09/22/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 09/23/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 09/24/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 09/25/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 09/28/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 09/29/2025 | 129.24 | 129.2499 | 129.24 | 129.2499 |
| 09/30/2025 | 129.2499 | 129.25 | 129.24 | 129.24 |
| 10/01/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 10/02/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 10/05/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 10/06/2025 | 129.24 | 129.24 | 129.24 | 129.24 |
| 10/07/2025 | 129.24 | 129.24 | 129.12 | 129.12 |
| 10/08/2025 | 129.18 | 129.24 | 129.12 | 129.12 |
| 10/09/2025 | 129.18 | 129.24 | 129.12 | 129.2395 |
| 10/12/2025 | 129.24 | 129.24 | 129.23 | 129.23 |
| 10/13/2025 | 129.23 | 129.2398 | 129.0599 | 129.2392 |
| 10/14/2025 | 129.2396 | 129.24 | 129.12 | 129.12 |
| 10/15/2025 | 129.18 | 129.24 | 129.12 | 129.225 |
| 10/16/2025 | 129.2325 | 129.24 | 129.12 | 129.12 |
| 10/19/2025 | 129.18 | 129.24 | 129.03 | 129.2334 |
| 10/20/2025 | 129.2367 | 129.24 | 129.12 | 129.239 |
| 10/21/2025 | 129.2395 | 129.24 | 129.06 | 129.1949 |
| 10/22/2025 | 129.24 | 129.24 | 129.12 | 129.12 |
| 10/23/2025 | 129.18 | 129.24 | 129.03 | 129.1349 |
| 10/26/2025 | 129.1875 | 129.24 | 129.1875 | 129.2325 |
| 10/27/2025 | 129.2362 | 129.24 | 129.06 | 129.2392 |
| 10/28/2025 | 129.2398 | 129.24 | 129.2099 | 129.2325 |
| 10/29/2025 | 129.2362 | 129.24 | 129.12 | 129.2362 |
| 10/30/2025 | 129.2381 | 129.24 | 129.2381 | 129.24 |
| 11/02/2025 | 129.24 | 129.24 | 129.12 | 129.12 |
| 11/03/2025 | 129.18 | 129.24 | 129.18 | 129.24 |
| 11/04/2025 | 129.145 | 129.24 | 129.06 | 129.15 |
| 11/05/2025 | 129.2175 | 129.24 | 129.2175 | 129.24 |
| 11/06/2025 | 129.24 | 129.24 | 129.06 | 129.2296 |
| 11/09/2025 | 129.2298 | 129.2399 | 129.2298 | 129.2399 |
| 11/10/2025 | 129.2399 | 129.24 | 129.12 | 129.2362 |
| 11/11/2025 | 129.2381 | 129.24 | 129.2381 | 129.24 |
| 11/12/2025 | 129.24 | 129.24 | 129 | 129.2399 |
| 11/13/2025 | 129.2399 | 129.24 | 129.12 | 129.18 |
| 11/16/2025 | 129.2325 | 129.24 | 129.12 | 129.12 |
| 11/17/2025 | 129.18 | 129.435 | 129.18 | 129.435 |
| 11/18/2025 | 129.5 | 129.6225 | 129.24 | 129.6225 |
| 11/19/2025 | 129.4312 | 129.4312 | 129.24 | 129.24 |
| 11/20/2025 | 129.24 | 129.3224 | 129.24 | 129.2606 |
| 11/23/2025 | 129.2503 | 129.626 | 129.24 | 129.6029 |
| 11/24/2025 | 129.6094 | 129.8291 | 129.3231 | 129.6482 |
| 11/25/2025 | 129.6512 | 129.7615 | 129.2359 | 129.7372 |
| 11/26/2025 | 129.7405 | 129.7974 | 129.3845 | 129.7946 |
| 11/27/2025 | 129.7651 | 129.8016 | 129.3451 | 129.5556 |
| 11/30/2025 | 129.3948 | 129.5585 | 129.0924 | 129.3375 |
| 12/01/2025 | 129.3438 | 129.4575 | 129.2383 | 129.2615 |
| 12/02/2025 | 129.2623 | 129.4222 | 129.0658 | 129.3874 |
| 12/03/2025 | 129.3919 | 129.4594 | 129.3062 | 129.3788 |
| 12/04/2025 | 129.3833 | 129.663 | 129.2904 | 129.2976 |
| 12/07/2025 | 129.3237 | 129.4226 | 129.2489 | 129.2623 |
| 12/08/2025 | 129.2671 | 129.3666 | 129.2059 | 129.2714 |
| 12/09/2025 | 129.264 | 129.4942 | 129.2005 | 129.2161 |
| 12/10/2025 | 129.2131 | 129.24 | 128.6178 | 129.058 |
| 12/11/2025 | 129.0602 | 129.1615 | 128.7304 | 128.7776 |
| 12/14/2025 | 128.7934 | 129.2458 | 128.7579 | 128.929 |
| 12/15/2025 | 128.924 | 129.0115 | 128.7814 | 128.8815 |
| 12/16/2025 | 128.8753 | 129.1176 | 128.817 | 128.9126 |
| 12/17/2025 | 128.9053 | 129.0186 | 128.6724 | 128.9025 |
| 12/18/2025 | 128.9014 | 128.9668 | 128.7677 | 128.7969 |
| 12/21/2025 | 128.8536 | 129.0741 | 128.8304 | 128.8998 |
| 12/22/2025 | 128.8994 | 129.169 | 128.4532 | 128.8952 |
| 12/23/2025 | 128.8966 | 129.1768 | 128.7902 | 128.9186 |
| 12/24/2025 | 128.9287 | 128.9595 | 128.9209 | 128.9509 |
| 12/25/2025 | 128.9491 | 128.9624 | 128.9223 | 128.944 |
| 12/28/2025 | 128.9578 | 129.0356 | 128.7711 | 128.7735 |
| 12/29/2025 | 128.7851 | 129.0337 | 128.7663 | 128.9919 |
| 12/30/2025 | 128.9884 | 129.3164 | 128.9661 | 128.9986 |
| 12/31/2025 | 129.0123 | 129.0279 | 129.0034 | 129.0142 |