Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDKES logo
USDKES
USDKES
17:33:36
129.477 KES
+0.0137 (%+0.01)
Previous Close: 129.4633·
Volatility: 0.2000
Day Low₺129.3879
Day High₺129.6514
Bid129.464
Ask129.49

Market Data

Spot Rate
B:129.464
A:129.49
Week over week (WoW)
+0.01%
Month over month (MoM)
+0.05%
Year to date (YTD)
+0.37%
Year over year (YoY)
+0.18%
Overview
Technicals
Comments
Archive

USDKES: US Dollar / Kenyan Shilling Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 129.746
CLOSE 129.7604

Low

LOW 14.6525

High

HIGH 136
DATEOPENHIGHLOWCLOSE
04/15/2024131.5131.9999131.25131.9999
04/16/2024131.9999132.5130.9914132.24
04/17/2024132.37133.2499132132.789
04/18/2024132.8945133.5132.71133.5
04/21/2024132.3561134.0599131.2099133.9282
04/22/2024133.9641134.5133.2493133.995
04/23/2024133.9875134.9999133.74134.5
04/24/2024134.5134.9999134.24134.9999
04/25/2024134.9999135134.3025134.9999
04/28/2024133.9112134.9999132.66134.9999
04/29/2024134.9999135134.7318134.9999
04/30/2024134.9999135132.49134.9999
05/01/2024134.9999135134.7075134.9999
05/02/2024134.9999135134.2075134.9999
05/05/2024133.6323136132.21136
05/06/2024134.9899134.9899132133.4954
05/07/2024133.4977133.5130.7075130.9999
05/08/2024130.9999131.4961130.6681131
05/09/2024131131.49130.985131.235
05/12/2024131.4212131.6299130.2411130.9999
05/13/2024130.9999131.4299129.7379129.9999
05/14/2024129.9999130.5129.6749129.9996
05/15/2024129.9898131129.67130.9999
05/16/2024130.9999131.4999130.2625130.9999
05/19/2024130.7399131.5129.815131.5
05/20/2024131.5131.9999128.0999131.9999
05/21/2024131.9999132130.57131.9999
05/22/2024131.9999132.9999130.65132.9999
05/23/2024132.9999133130.4130.4
05/26/2024130.3725132.9999130.345132.9999
05/27/2024132.9999133132.1056132.5
05/28/2024132.5132.5130.75131.5
05/29/2024131.5132.0095129.7081129.9978
05/30/2024129.9989130.5129.6079130.4672
06/02/2024131.6853132.8273129.6298130.4987
06/03/2024130.4893130.9999129.5841130.9669
06/04/2024130.9834130.9998130.1727130.4832
06/05/2024130.4916130.499129.7059130.2576
06/06/2024129.8688130.4912129.0105129.9308
06/09/2024130.646132.1178129.1239129.1883
06/10/2024129.2941129.4999128.8459128.9987
06/11/2024128.8643129.246127.6707128.4671
06/12/2024128.2235128.9829127.91128.4879
06/13/2024128.4939128.9999127.73128.4986
06/16/2024128.9608129.4759128.4873128.4946
06/17/2024128.4973129.1872128.1701128.473
06/18/2024128.7365129.5151128.4177128.9819
06/19/2024128.4809129.5384127.9725128.3595
06/20/2024128.1697128.5127.779128.3975
06/23/2024128.8131129.4811127.73128.98
06/24/2024128.48129.57128.1646128.4629
06/25/2024128.2214129.3647128.1007128.4983
06/26/2024128.4991129.5639128.4799128.8414
06/27/2024128.9207129.5632128.6478129.1095
06/30/2024129.2447129.3799128.3436128.5013
07/01/2024128.2406129.6326127.9275128.1534
07/02/2024128.3267129.1211127.98128.1635
07/03/2024128.0717129.0708127.955128.07
07/04/2024128.16128.545127.3438127.4909
07/07/2024127.555128.4837127.5444127.9576
07/08/2024127.8438128.4631127.5118128.0932
07/09/2024128.0366128.9832127.6185128.8514
07/10/2024128.6657129.5984128.2583128.9659
07/11/2024128.9829129.6842128.7304128.7862
07/14/2024127.9604129.4363127.13128.9808
07/15/2024128.9904129.9996128.7299129.908
07/16/2024129.954130.4946127.51128.8751
07/17/2024128.1575130.9994127.525130.3583
07/18/2024130.6791131.0694129.24130.9907
07/21/2024130.7353131.4997128.3801130.9896
07/22/2024130.9948132.496130.7376132.2378
07/23/2024132.3689132.9919131.8302132.4534
07/24/2024132.7267132.9958130.1769131.9042
07/25/2024130.9521132.207129.9613130.0101
07/28/2024130.48131.4452129.9092130.4946
07/29/2024130.4873130.5937129.0754129.0754
07/30/2024129.2877130.1179128.4618128.6702
07/31/2024128.8351129.9994128.6543129.6812
08/01/2024129.3306129.9954128.9799129.8608
08/04/2024129.3446129.9956128.8336129.9654
08/05/2024129.7227129.9979129.101129.3678
08/06/2024129.4339129.9884128.4351128.8648
08/07/2024128.9324129.868914.6525128.973
08/08/2024128.7265130.1265128.5416128.7803
08/11/2024128.8901130.0255128.4487128.7313
08/12/2024128.8656128.9917128.3944128.826
08/13/2024128.913129.1897128.4804128.9628
08/14/2024128.7214130.2226128.5204128.9664
08/15/2024128.7232130.7128.544128.7064
08/18/2024128.5932129128.4181128.7069
08/19/2024128.8534129128.231128.6739
08/20/2024128.8369129.0887128.4038128.9825
08/21/2024128.7312129.0799128.5041128.9578
08/22/2024128.7189129.2991128.4217128.8617
08/25/2024128.6708128.9967128.1484128.5859
08/26/2024128.7929129.1125128.2299128.8973
08/27/2024128.9486129128.3228128.8679
08/28/2024128.9339129.1081128.2857128.6019
08/29/2024128.8009129128.3123128.902
09/01/2024128.566129.2821128.2026128.4068
09/02/2024128.5764128.9484128.2431128.878
09/03/2024128.554128.9398128.2299128.6485
09/04/2024128.5392128.9982128.23128.3503
09/05/2024128.6751128.9975128.2369128.7529
09/08/2024128.4914129.0164128.2299128.8888
09/09/2024128.5594129.0019128.2299128.9615
09/10/2024128.9807129.2277128.4232128.6966
09/11/2024128.4799129.486128.3031128.654
09/12/2024128.827129.0014128.3869128.654
09/15/2024128.567129.0011128.4116128.7526
09/16/2024128.8706128.9309128.4988128.7054
09/17/2024128.5927129.0215128.4799128.6536
09/18/2024128.8268129.5524128.4799128.5692
09/19/2024128.7846129.1073128.5405128.6432
09/22/2024128.7216129.0011128.5502128.5762
09/23/2024128.7881129.0746128.4287128.6535
09/24/2024128.8267128.9812127.9912128.5662
09/25/2024128.5231129.579128.4799128.501
09/26/2024128.4905129128.4081128.8508
09/29/2024128.9254128.9916128.4799128.6839
09/30/2024128.5819129.6575128.5054128.8663
10/01/2024128.6831129.244128.5562128.8737
10/02/2024128.6868129.3127128.5486128.6432
10/03/2024128.8216129.0801128.5128.5916
10/06/2024129.0625129.6793128.5367128.9333
10/07/2024128.9666129.0225128.5293128.8739
10/08/2024128.9369129.1399128.5856128.9352
10/09/2024128.9676129.3131128.5665128.7324
10/10/2024128.8662129.0604128.5379128.7341
10/13/2024128.617129.1645128.5372128.7556
10/14/2024128.8928129.1445128.5128.9917
10/15/2024128.7458129.4789128.5229128.8726
10/16/2024128.6863129.4721128.5128.9216
10/17/2024128.7108129.5159128.5129.0258
10/20/2024129.0629129.2686128.9913129.0067
10/21/2024129.1083129.3699128.7247129.0033
10/22/2024129.1066129.3968128.9735129.0255
10/23/2024129.1027129.497334.5236129.4937
10/24/2024129.4969129.5128.7301129.2653
10/27/2024129.2676129.2699128.9345129.0252
10/28/2024129.0126129.1883128.506128.5465
10/29/2024128.5232129.1783128.5129.0063
10/30/2024129.0031129.1508128.76129.0128
10/31/2024129.0064129.1578128.86129.0125
11/03/2024128.9275129.1709128.6211129.1007
11/04/2024129.0503129.1788129129.0503
11/05/2024129.0251129.182128.9904129.0063
11/06/2024129.1031129.1906128.89129.0031
11/07/2024129.0015129.1827128.66129.107
11/10/2024129.411129.7588129129.1121
11/11/2024129.066129.4999129.0007129.3488
11/12/2024129.4244129.5129.09129.3098
11/13/2024129.4049129.5129.179129.4598
11/14/2024129.4799129.544129.1674129.3792
11/17/2024129.6367129.9238129.0142129.3101
11/18/2024129.405129.4985128.2563128.9146
11/19/2024129.2286129.5093128.3396129.1412
11/20/2024129.3156129.614129129.5007
11/21/2024129.5003129.5726129.2219129.5726
11/24/2024129.5763129.6443129.3977129.5457
11/25/2024129.5514129.5732129.0708129.5198
11/26/2024129.5449129.824129.5012129.5348
11/27/2024129.5724129.7453129.1914129.6844
11/28/2024129.6922129.7856129.5066129.596
12/01/2024129.5511130.146129.5004129.5457
12/02/2024129.5228130.1794129.5129.5227
12/03/2024129.5113129.7494129.2662129.5113
12/04/2024129.5956129.678129.2356129.4774
12/05/2024129.4887129.6259129.129129.2562
12/08/2024129.3248129.6769129.2501129.3991
12/09/2024129.4496129.5317129.2502129.4874
12/10/2024129.4937129.5129.1208129.4755
12/11/2024129.4877129.5897129.2303129.5538
12/12/2024129.4319129.9541129.1905129.2519
12/15/2024129.137129.2949128.8816129.1782
12/16/2024129.1691129.283128.8733129.254
12/17/2024129.252129.2801129.116129.2601
12/18/2024129.255129.5389129.1356129.4734
12/19/2024129.5066129.9525129.0048129.2726
12/22/2024128.9292129.4095128.5516129.4064
12/23/2024129.4082129.4099129.0049129.2995
12/24/2024129.2997129.3129.042129.0567
12/25/2024129.0483129.3129.04129.073
12/26/2024129.0565129.4982129.0114129.2512
12/29/2024129.4508129.6541129.0204129.1863
12/30/2024129.1781129.6959129.012129.2945
12/31/2024129.2922129.2922129.1704129.1851