USDGMD: US Dollar / Gambian Dalasi Historical Data

2025 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 71.6095

CLOSE 71.5305

Low

LOW 68

High

HIGH 74.4019

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2025	71.9369	72.499	71.371	72.437
01/02/2025	72.4685	72.5	72.1786	72.373
01/05/2025	72.4365	72.4999	70.6555	71.4762
01/06/2025	70.7381	71.5	69.874	70.4682
01/07/2025	70.4841	70.9999	70.1834	70.937
01/08/2025	70.9685	71.3427	69.9352	71.2928
01/09/2025	71.3964	71.5	70.1132	71.3108
01/12/2025	71.4054	71.996	70.5591	71.4921
01/13/2025	71.873	72	71.3434	71.871
01/14/2025	71.9355	71.996	70.1712	70.8725
01/15/2025	71.1863	71.5623	69.9252	71.2519
01/16/2025	71.1259	72.499	71	72.2495
01/19/2025	72.3747	72.5	72.2182	72.4667
01/20/2025	72.4834	72.4998	72	72.4961
01/21/2025	72.498	72.996	71.3745	72.953
01/22/2025	72.9765	73	71.2875	72
01/23/2025	72	72.998	71.3747	72.4059
01/26/2025	72.4529	73.4971	70.8735	73.1243
01/27/2025	73.3121	73.5	71.4921	71.496
01/28/2025	71.748	72	71.3588	71.9999
01/29/2025	71.9999	72.499	71.748	72.4961
01/30/2025	72.248	72.5	72.1865	72.4961
02/02/2025	72.498	72.5	71.7187	72.4843
02/03/2025	72.4922	72.499	72	72.4683
02/04/2025	72.4841	72.499	71.375	71.9373
02/05/2025	71.9686	72	70.874	71.9365
02/06/2025	71.9682	72	70.9373	71.874
02/09/2025	71.937	72	70.7264	71.122
02/10/2025	71.311	71.5	70.122	70.7441
02/11/2025	71.122	71.996	70.4371	71.4941
02/12/2025	70.747	71.5	70.122	71.4882
02/13/2025	71.4941	71.5	70.5562	71.4961
02/16/2025	71.498	71.5	71.2187	71.242
02/17/2025	71	71.5	70.625	70.8125
02/18/2025	70.9375	70.9375	70	70
02/19/2025	70.75	70.75	70.5	70.5
02/20/2025	70	71.5	70	71.2187
02/23/2025	71.1093	71.1093	70.5	70.5
02/24/2025	70	72.2062	70	70.9138
02/25/2025	71.7444	72.575	70.686	70.9136
02/26/2025	71.7443	72.575	70.7068	71.6409
02/27/2025	70.8204	72.575	70.686	71.7112
03/02/2025	72.1431	72.359	70	71.0798
03/03/2025	71.8274	72.575	70.4784	71.0748
03/04/2025	71.8249	72.575	70.7068	70.9137
03/05/2025	71.7443	72.575	70.8082	70.9137
03/06/2025	71.7443	72.575	70.686	70.9004
03/09/2025	71.7377	72.3463	70.8617	71.6731
03/10/2025	72.124	72.4907	71	71.6941
03/11/2025	72.1595	72.4898	70.9314	71.1008
03/12/2025	71.8629	72.625	70.8537	70.9048
03/13/2025	72.1387	72.1856	70	71.0899
03/16/2025	71.8199	72.1849	70	71.0693
03/17/2025	71.8096	72.5499	70.0111	71.0693
03/18/2025	71.8096	72.5499	70.2028	70.2776
03/19/2025	71.4388	72.3096	69	70.2774
03/20/2025	71.4387	72.0776	70.2048	70.2774
03/23/2025	71.4387	72.5032	69	72.2516
03/24/2025	72.4258	72.5999	71.5427	71.6709
03/25/2025	72.5999	72.5999	70.7882	71.1008
03/26/2025	71.8629	72.4363	70	70.9403
03/27/2025	71.7951	72.4296	70	70.9365
03/30/2025	71.7807	72.625	70.1945	71.8629
03/31/2025	70.9314	72.625	70.5238	71.7781
04/01/2025	70.889	72.625	70.2157	71.8628
04/02/2025	70.9314	72.4568	70	71.7692
04/03/2025	70.8846	72.2653	70	71.7977
04/06/2025	72.2238	72.4369	70	71.7737
04/07/2025	70.8868	72.65	69.9694	71.1101
04/08/2025	71.88	72.65	70.8833	70.9404
04/09/2025	71.7952	72.4308	70	71.531
04/10/2025	72.103	72.542	70.7858	71.1224
04/13/2025	70.5612	72.6749	70.5612	70.6687
04/14/2025	70	70	70	70
04/16/2025	70	70.625	70	70.625
04/17/2025	70	70.5	70	70.5
04/20/2025	70	70.625	70	70.625
04/21/2025	70	70	69.5	69.5
04/22/2025	70	70.5	70	70.25
04/23/2025	70	70	70	70
04/24/2025	70	70.5	70	70.5
04/27/2025	70	70	69.5	69.5
04/28/2025	69.875	70	69.5	69.5
04/29/2025	69.75	70.5	69.75	70.5
04/30/2025	70	70	70	70
05/01/2025	70	70	70	70
05/04/2025	70	70	69.5	69.5
05/05/2025	70	70	69.5	69.5
05/06/2025	70	70.5	70	70.125
05/07/2025	70	70	70	70
05/08/2025	70	70	69.5	69.5
05/11/2025	70	70	70	70
05/12/2025	70	70.5	70	70
05/13/2025	70.125	70.5	70.125	70.5
05/14/2025	71	71	70.25	70.25
05/15/2025	70	70	70	70
05/19/2025	70	70.25	69.5	70.25
05/20/2025	71	71	70.5	70.5
05/21/2025	70.25	70.25	70.25	70.25
05/22/2025	70	70	70	70
05/25/2025	70	70	70	70
05/26/2025	70	70	70	70
05/28/2025	70	70	70	70
05/29/2025	70	70	70	70
06/01/2025	70	70	69.25	69.25
06/02/2025	70	70	69.5	69.5
06/03/2025	69	69	69	69
06/04/2025	69	69	68	68
06/05/2025	68	69.5	68	69.5
06/08/2025	70	70	69.5	69.5
06/09/2025	69	69	69	69
06/10/2025	69	69	69	69
06/11/2025	69	69	69	69
06/12/2025	69	69	69	69
06/15/2025	69	70	69	70
06/16/2025	70	70	70	70
06/17/2025	70	70	70	70
06/18/2025	70	70	70	70
06/19/2025	70	70	69.5	69.5
06/22/2025	69	69	69	69
06/23/2025	69	69	69	69
06/24/2025	69	69	69	69
06/25/2025	69	69	69	69
06/26/2025	69	69	69	69
06/29/2025	69	69	69	69
06/30/2025	69	69	69	69
07/01/2025	69	71.1437	69	71.1437
07/02/2025	71.2968	71.4499	71.2968	71.4499
07/03/2025	71.4499	71.4499	71.4499	71.4499
07/06/2025	71.4499	71.4799	71.4499	71.4799
07/07/2025	71.4799	71.4799	71.4799	71.4799
07/08/2025	71.4799	71.5	71.4799	71.5
07/09/2025	71.5	71.5	71.5	71.5
07/10/2025	71.5	71.5492	71.5	71.5492
07/13/2025	71.5499	71.5499	71.5499	71.5499
07/14/2025	71.5499	71.5499	71.5499	71.5499
07/15/2025	71.5499	71.5499	71.5499	71.5499
07/16/2025	71.5499	71.5499	71.5499	71.5499
07/17/2025	71.5499	71.5499	71.5499	71.5499
07/20/2025	71.5499	71.5499	71.1375	71.5435
07/21/2025	71.5467	71.5499	71.275	71.4125
07/22/2025	71.4812	71.5499	71.275	71.275
07/23/2025	71.4125	71.5499	71.4125	71.5499
07/24/2025	71.5499	71.5499	71	71.5457
07/27/2025	71.5499	71.5499	71.275	71.5478
07/28/2025	71.5499	71.5992	71.1498	71.3749
07/29/2025	71.4874	71.8878	71.3149	71.7589
07/30/2025	71.6944	71.9075	71.63	71.63
07/31/2025	71.63	71.8249	71.63	71.6609
08/03/2025	71.6554	71.8151	71.6303	71.6415
08/04/2025	71.6328	71.81	71.6201	71.6229
08/05/2025	71.6199	71.8	71.6	71.65
08/06/2025	71.625	71.625	71.58	71.58
08/07/2025	71.79	71.79	71.5799	71.5974
08/10/2025	71.6	71.7999	71.6	71.7
08/11/2025	71.625	71.8145	71.6	71.6415
08/12/2025	71.6357	71.8249	71.63	71.65
08/13/2025	71.65	71.825	71.6499	71.6609
08/14/2025	71.6527	71.825	71.4124	71.6462
08/17/2025	71.649	71.6499	71.649	71.6499
08/18/2025	71.3249	71.7496	70.6874	71.7464
08/19/2025	71.7482	71.75	71.375	71.375
08/20/2025	71	71.7497	70.8746	71.7497
08/21/2025	71.75	71.75	70.5937	71.1718
08/24/2025	71.6054	71.75	69.6875	71.5117
08/25/2025	71.6904	71.75	70.1718	70.9609
08/26/2025	71.3554	71.7999	69.9499	71.5718
08/27/2025	71.6859	71.7999	71.6859	71.7999
08/28/2025	71.7999	71.7999	70.2999	71.097
08/31/2025	71.4485	71.9499	71.4485	71.9499
09/01/2025	71.95	71.95	70.4874	71.7671
09/02/2025	71.8585	71.95	70.975	71.9195
09/03/2025	71.9347	71.95	71.9347	71.95
09/04/2025	71.95	71.95	70.2436	70.2436
09/07/2025	71.0968	71.95	71.0968	71.937
09/08/2025	71.9435	71.95	70.975	71.9195
09/09/2025	71.9347	71.95	71.9347	71.95
09/10/2025	71.95	71.95	71.95	71.95
09/11/2025	71.95	72.1499	71.95	72.1499
09/14/2025	72.1499	72.1499	70.5375	72.1492
09/15/2025	72.1496	72.2492	71.1246	71.1246
09/16/2025	70.5623	72.2499	70.5623	72.2499
09/17/2025	72.2499	72.6499	72.2499	72.3437
09/18/2025	72.3218	72.3218	72.2999	72.2999
09/21/2025	72.2999	72.5316	72.0632	72.2676
09/22/2025	72.2588	72.2588	72.25	72.25
09/23/2025	72.25	72.5374	71.3125	72.5374
09/24/2025	72.4187	72.4187	71.3244	72.239
09/25/2025	72.2695	72.2999	71.1499	71.7249
09/28/2025	72.0124	72.5187	72.0124	72.3273
09/29/2025	72.3136	72.7687	72.075	72.3036
09/30/2025	72.3018	74.0749	72.1499	74.0749
10/01/2025	73.1874	73.1874	72.075	72.2718
10/02/2025	72.2859	72.2999	72.1499	72.2988
10/05/2025	72.2999	72.2999	70.3312	72.1769
10/06/2025	72.2384	72.3999	71.6999	72.3993
10/07/2025	72.3996	72.3999	70.6	70.6
10/08/2025	71.5	72.3999	69.85	69.85
10/09/2025	71.4125	72.3999	70.6	72.3937
10/12/2025	72.3999	72.3999	72.3999	72.3999
10/13/2025	72.3999	72.7246	72.3999	72.4542
10/14/2025	72.4521	72.4521	70.6124	70.6124
10/15/2025	71.6281	72.45	71.1124	72.2828
10/16/2025	72.3664	72.45	70.6124	72.4243
10/19/2025	72.4371	72.45	70.6	72.35
10/20/2025	72.375	72.4484	70.6121	72.4371
10/21/2025	72.4435	72.45	72.1124	72.4078
10/22/2025	72.45	72.45	71.3624	71.9062
10/23/2025	72.1781	72.45	71.7249	72.1562
10/26/2025	72.3031	72.4992	71.3748	72.2187
10/27/2025	72.3593	72.5	72.3593	72.5
10/28/2025	72.5	72.5	71.3628	72.1782
10/29/2025	72.3141	72.45	71.225	72.4117
10/30/2025	72.4308	72.45	72.4003	72.4003
11/02/2025	72.4001	72.4001	72.1	72.1
11/03/2025	72.25	72.4499	71.7249	71.7249
11/04/2025	72.0874	72.45	72.0874	72.45
11/05/2025	72.45	72.45	72.3011	72.3011
11/06/2025	72.3005	72.4494	72.2999	72.4494
11/09/2025	72.4497	72.5997	72.4497	72.5997
11/10/2025	72.5998	72.5999	71.4	72.4312
11/11/2025	72.4656	72.5	72.4503	72.4503
11/12/2025	72.4501	72.5499	71	72.5499
11/13/2025	72.5499	72.5499	72.5499	72.5499
11/16/2025	72.5499	72.5499	71.7749	72.5015
11/17/2025	72.5257	72.5499	71.5504	71.7752
11/18/2025	72	72.6955	71.55	72.6671
11/19/2025	72.6835	72.7	72.6835	72.7
11/20/2025	72.7	72.7	71.425	72.3812
11/23/2025	72.5406	73.8761	72.2915	73.2267
11/24/2025	73.4357	74.0175	72.2923	73.6788
11/25/2025	73.9269	74.1744	73.3448	73.6564
11/26/2025	73.9157	74.018	73.5572	73.6598
11/27/2025	73.9174	74.178	73.4377	73.6636
11/30/2025	73.6515	74.1587	73.2793	73.5855
12/01/2025	73.8752	73.9887	73.465	73.5072
12/02/2025	73.8361	74.1617	73.235	73.4145
12/03/2025	73.7897	73.9208	73.1251	73.5439
12/04/2025	73.5347	74.2284	73.481	73.5687
12/07/2025	73.4575	74.048	73.3759	73.6811
12/08/2025	73.6811	74.1193	73.5934	73.7196
12/09/2025	73.7136	73.9757	73.5892	73.7094
12/10/2025	73.7	73.9896	73.6346	73.6998
12/11/2025	73.6878	74.1754	73.5103	73.616
12/14/2025	73.4234	74.0997	73.3283	73.7743
12/15/2025	73.7641	74.2161	73.6858	73.8898
12/16/2025	73.8833	74.1109	73.7791	73.8811
12/17/2025	73.8738	74.2208	73.7313	73.9077
12/18/2025	73.9106	74.1626	73.7933	73.8566
12/21/2025	74.0527	74.2503	73.7027	73.8968
12/22/2025	73.8963	74.4	73.7567	74.3812
12/23/2025	74.3832	74.4019	74.2997	74.3473
12/24/2025	74.2717	74.2732	74.1115	74.2234
12/25/2025	74.2521	74.3249	74.1669	74.2748
12/28/2025	74.2144	74.3256	73.9078	73.9466
12/29/2025	73.9445	73.9519	73.6858	73.7181
12/30/2025	73.7185	73.9178	73.5984	73.9115
12/31/2025	73.8595	73.9339	73.8595	73.8969

Menu

Create your free account now!

USDGMD: US Dollar / Gambian Dalasi Historical Data

2025 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

USDGMD: US Dollar / Gambian Dalasi Historical Data

2025 Historical Chart

Average

Low

High