Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDGMD logo
USDGMD
USDGMD
16:46:44
73.4677 GMD
-0.1462 (%-0.20)
Previous Close: 73.6139·
Volatility: 1.7900
Day Low₺73.071
Day High₺74.3768
Bid73.4603
Ask73.4751

Market Data

Spot Rate
B:73.4603
A:73.4751
Week over week (WoW)
-0.24%
Month over month (MoM)
-0.17%
Year to date (YTD)
-0.60%
Year over year (YoY)
+4.95%
Overview
Technicals
Comments
Archive

USDGMD: US Dollar / Gambian Dalasi Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 69.2592
CLOSE 69.2453

Low

LOW 66.467

High

HIGH 72
DATEOPENHIGHLOWCLOSE
05/13/202467.774967.774967.774967.7749
05/14/202467.774967.774967.624167.75
05/15/202467.7567.799967.599967.7999
05/16/202467.799967.899967.674967.8999
05/19/202467.899967.899967.667.75
05/20/202467.7567.774967.6567.7749
05/21/202467.774967.774967.596967.75
05/22/202467.7567.774967.6567.7749
05/23/202467.774967.774967.774967.7749
05/26/202467.774967.774967.774967.7749
05/27/202467.774967.774967.624167.75
05/28/202467.7567.774967.6567.7749
05/29/202467.774967.774967.596767.748
05/30/202467.74967.774467.591567.7608
06/02/202467.767967.774967.591567.7338
06/03/202467.741967.774967.592667.7432
06/04/202467.646667.774967.549967.7419
06/05/202467.745967.773867.567.7608
06/06/202467.655467.774967.549967.7431
06/09/202467.75967.774967.619267.7403
06/10/202467.757667.774967.600767.7745
06/11/202467.662267.774967.616767.748
06/12/202467.62467.75967.591767.759
06/13/202467.654567.774967.549967.7451
06/16/202467.747567.774967.584967.6553
06/17/202467.715167.774967.593767.6083
06/18/202467.679167.7567.584867.7166
06/19/202467.608367.756267.583467.7562
06/20/202467.653167.774967.563467.7341
06/23/202467.74267.774567.583767.767
06/24/202467.658567.774967.588867.7298
06/25/202467.614967.7567.583567.7299
06/26/202467.61567.749967.567.7096
06/27/202467.742367.772767.549967.7107
06/30/202467.742867.774967.626367.6474
07/01/202467.711267.765967.583367.5833
07/02/202467.666667.745967.567.693
07/03/202467.621567.771367.549967.7006
07/04/202467.625367.774967.565367.6774
07/07/202467.713767.7567.583467.6673
07/08/202467.708667.748767.567.5885
07/09/202467.669267.766967.567.6253
07/10/202467.700167.774467.549967.7591
07/11/202467.76767.76767.585767.5857
07/14/202467.667867.773167.567.7677
07/15/202467.658867.774567.549967.738
07/16/202467.64467.798367.62567.7873
07/17/202467.793667.799567.667.7358
07/18/202467.667967.799467.591967.7277
07/21/202467.763867.799967.629967.6553
07/22/202467.715167.774467.549967.6834
07/23/202467.716767.771467.567.6482
07/24/202467.711667.773267.549967.6083
07/25/202467.679167.7567.583467.7147
07/28/202467.732367.771267.567.7107
07/29/202467.74286867.579368
07/30/202467.999969.466267.999969.4169
07/31/202469.208469.568.435868.4374
08/01/202468.718770.47596870.0279
08/04/202470.263970.493769.060569.4335
08/05/202469.216769.568.370569.3669
08/06/202469.433569.49996969.3728
08/07/202469.186469.568.718269.3415
08/08/202469.170769.49868.654768.7261
08/11/202469.113169.568.338868.4291
08/12/202468.71456967.937368.7177
08/13/202468.358869.839268.24569.8392
08/14/202469.91967068.742169.4838
08/15/202469.74197068.468569
08/18/20246969.984268.366668.9333
08/19/202469.46667068.679668.8725
08/20/202469.43627068.683569.4287
08/21/202469.214369.992168.87469.9801
08/22/202469.497068.966669.4837
08/25/202469.741870.48376970.3543
08/26/202470.177170.979869.934970.9333
08/27/202470.966670.99597070.8709
08/28/202470.935470.999969.169870.2318
08/29/202470.365970.990169.98470.4355
09/01/202470.467770.570.171370.1713
09/02/202470.335670.951668.716270.0594
09/03/202469.02977168.500768.5007
09/04/202469.000469.568.250168.9999
09/05/202468.999969.99568.999969.8427
09/08/202468.921370.281368.716670.0625
09/09/202469.531270.49196970.4323
09/10/202470.466170.850269.856270.404
09/11/20247070.99269.708369.7083
09/12/202470.354170.96746969.502
09/15/20246970.399567.717468.0074
09/16/202469.003769.87596767.6254
09/17/202468.062768.99196768.3708
09/18/202468.68546967.984168.1716
09/19/202468.335868.568.166768.1673
09/22/202468.333768.983667.372967.683
09/23/202468.34156967.49267.6266
09/24/202468.063368.4946767
09/25/202467.7568.48666767.5005
09/26/202468.000268.8567.500168.6456
09/29/202468.572869.997868.417368.4173
09/30/202469.35437068.714769.4213
10/01/202469.460769.981868.667869.7477
10/02/202469.87387067.745468.2181
10/03/202468.60968.991967.86768.7419
10/06/202468.870968.999767.354868.8725
10/07/202468.93626966.538367.3121
10/08/202467.406168.458466.515666.9176
10/09/202467.708868.566.46767.4804
10/10/202467.740268.109167.339368.1091
10/13/202468.304568.568.167468.2332
10/14/202468.366669.440468.183368.7117
10/15/202469.355870.499968.570.3437
10/16/202470.421870.48036869.4685
10/17/202469.484269.984169.179469.9643
10/20/202469.98217068.679469.9681
10/21/202468.9847068.560869.9833
10/22/202469.49167069.334869.871
10/23/202469.935569.999968.742169.3573
10/24/202469.428669.49996969.3588
10/27/202469.429469.99268.87169.7456
10/28/202469.872869.99668.650269.4032
10/29/202469.451669.93676869.5317
10/30/202469.515970.99869.570.9682
10/31/202470.984171.49970.484171.4374
11/03/202471.468771.570.734371.3745
11/04/202471.437271.571.187271.249
11/05/202471.374571.570.746171.498
11/06/202471.24971.570.687271.498
11/07/202471.24971.570.624771.4843
11/10/202471.492271.571.170671.374
11/11/202471.43771.570.167970.2303
11/12/202470.865171.569.726470.7181
11/13/202470.3597170.241170.9354
11/14/202470.967770.991969.933570.9369
11/17/202470.96847170.338870.4665
11/18/202469.73327169.682370.0852
11/19/202470.292670.976369.714370.9333
11/20/202470.96667169.678570.9354
11/21/202470.467770.995869.678570.7104
11/24/202470.85527169.741670.7184
11/25/202470.3592717070.8392
11/26/202470.41967170.229870.8415
11/27/202470.92077170.333470.4174
11/28/202470.708770.98369.732170.7302
12/01/202470.865170.999769.984370.746
12/02/202470.87371.677369.968270.749
12/03/202470.874571.49217071.4365
12/04/202471.468371.99871.171371.8593
12/05/202471.929671.983870.991971.3749
12/08/202471.437571.99197171.4819
12/09/202471.74097270.872971.9921
12/10/202471.9967271.333471.9331
12/11/202471.96657271.333871.9355
12/12/202471.96777271.343271.9606
12/15/202471.98037271.333371.7089
12/16/202471.85447271.341671.749
12/17/202471.87457271.355271.7455
12/18/202471.87277271.341271.4959
12/19/202471.74797271.335471.4958
12/22/202471.74797271.341771.933
12/23/202471.96657271.343271.3669
12/24/2024727271.367171.9841
12/25/202471.49271.99997171.9369
12/26/202471.96847271.357171.9677
12/29/202471.98387271.37471.874
12/30/202471.9377271.339771.4363
12/31/20247171.9967171.8738