Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDGMD logo
USDGMD
USDGMD
13:53:58
73.635 GMD
+0.0211 (%+0.03)
Previous Close: 73.6139·
Volatility: 1.7100
Day Low₺73.1289
Day High₺74.3768
Bid73.6276
Ask73.6424

Market Data

Spot Rate
B:73.6276
A:73.6424
Week over week (WoW)
-0.02%
Month over month (MoM)
+0.06%
Year to date (YTD)
-0.37%
Year over year (YoY)
+5.19%
Overview
Technicals
Comments
Archive

USDGMD: US Dollar / Gambian Dalasi Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 73.7736
CLOSE 73.7698

Low

LOW 72.4816

High

HIGH 74.5626
DATEOPENHIGHLOWCLOSE
01/01/202673.902373.964273.860973.9188
01/04/202673.911973.980373.809973.9144
01/05/202673.912873.949673.773473.846
01/06/202673.818373.931273.750573.8634
01/07/202673.840173.951273.619173.8647
01/08/202673.883773.929773.742473.8271
01/11/202673.892374.003573.651273.7196
01/12/202673.712973.903873.66873.7392
01/13/202673.742273.888273.678473.6784
01/14/202673.698373.864973.43973.6779
01/15/202673.701473.902773.648373.7754
01/18/202673.826174.012673.736373.8896
01/19/202673.842774.026273.73573.822
01/20/202673.827774.104173.704773.7302
01/21/202673.703173.938573.554673.6092
01/22/202673.723174.141173.464873.6381
01/25/202673.307874.131373.034973.5626
01/26/202673.493774.159673.470473.8185
01/27/202673.745674.240373.503173.5763
01/28/202673.573174.170473.471673.6744
01/29/202673.65174.215473.510473.589
02/01/202673.628674.173173.490473.8167
02/02/202673.83874.187673.601973.6145
02/03/202673.610273.961573.488873.6326
02/04/202673.621674.172873.488273.8304
02/05/202673.828774.06673.425973.6852
02/08/202673.773.957272.8573.7504
02/09/202673.753274.201873.543673.714
02/10/202673.660374.2973.530973.799
02/11/202673.798774.12473.753573.8319
02/12/202673.822274.299173.725173.8094
02/15/202673.934474.256473.750473.8507
02/16/202673.852174.237873.728873.816
02/17/202673.816574.112873.730373.9024
02/18/202673.907674.194373.70673.8473
02/19/202673.815774.289773.726473.822
02/22/202673.900374.237873.744673.9063
02/23/202673.876474.258173.635173.7461
02/24/202673.720174.30773.303573.6414
02/25/202673.587274.237173.360673.7067
02/26/202673.668674.11673.154173.6745
03/01/202673.715174.324273.110173.5561
03/02/202673.532174.295673.298973.6166
03/03/202673.626374.313673.447673.8112
03/04/202673.835974.193173.685473.8338
03/05/202673.803374.110773.652573.8946
03/08/202673.883674.295273.571873.6893
03/09/202673.69674.355472.963473.8656
03/10/202673.752574.33373.390873.9296
03/11/202673.913674.442373.464373.5366
03/12/202673.551674.346373.415273.8771
03/15/202673.962774.259973.699473.8622
03/16/202673.986774.292973.758573.8579
03/17/202673.847174.284473.740174.1025
03/18/202674.098674.349773.985574.0966
03/19/202674.095674.379973.816273.8915
03/22/202674.039574.406173.718873.8505
03/23/202673.840574.373573.411373.9708
03/24/202673.931174.33173.693773.9476
03/25/202673.927274.330473.744273.8553
03/26/202673.847374.343573.60173.8572
03/29/202673.834174.42473.735174.0449
03/30/202673.972774.389173.754574.1467
03/31/202674.144574.435173.772573.994
04/01/202673.979774.388473.743674.0442
04/02/202674.034974.356173.918874.0954
04/05/202674.115574.434373.933974.2265
04/06/202674.231474.366773.781374.3438
04/07/202674.343274.404673.767874.0472
04/08/202674.08274.387773.437373.7795
04/09/202673.781474.451773.636274.0641
04/12/202674.118374.407873.635273.8212
04/13/202673.853874.320873.476873.731
04/14/202673.739674.307673.587174.1189
04/15/202674.109374.32973.742273.912
04/16/202673.882674.31573.408573.8559
04/19/202673.88774.298473.653873.7803
04/20/202673.755574.333373.599673.8568
04/21/202673.869874.367273.642373.8065
04/22/202673.809174.332573.410573.8881
04/23/202673.87174.323973.743474.2394
04/26/202674.118974.287473.399473.6647
04/27/202673.631874.298173.310673.7201
04/28/202673.704374.305173.393973.5997
04/29/202673.5974.338473.434273.8395
04/30/202673.857874.296273.399673.5957
05/03/202673.778474.36473.443773.8815
05/04/202673.807674.29373.542573.8309
05/05/202673.785674.355173.563273.8535
05/06/202673.90374.308673.544173.7466
05/07/202673.731674.147973.15873.6435
05/10/202673.799374.287673.459273.6204
05/11/202673.601474.100473.438973.7622
05/12/202673.778174.192973.550373.73
05/13/202673.74274.176673.174773.5298
05/14/202673.446574.226773.148773.3439
05/17/202673.150974.312672.481673.9505
05/18/202673.948574.42473.386573.6385
05/19/202673.743674.39373.281273.5237
05/20/202673.58874.538573.14173.664
05/21/202673.643274.437473.232873.4935
05/24/202673.594274.424473.02873.3761
05/25/202673.380974.425672.985973.3998
05/26/202673.447174.398773.103373.6601
05/27/202673.649474.443473.377673.6263
05/28/202673.642674.562673.301873.5942
05/31/202673.680574.438173.349773.6765
06/01/202673.581674.403773.041373.6033
06/02/202673.618274.377773.005673.5947
06/03/202673.587774.406573.23373.4862
06/04/202673.492274.495373.131473.5009
06/07/202673.647474.518573.366273.5911
06/08/202673.565674.412372.988873.5765
06/09/202673.615774.422873.364773.7533
06/10/202673.692674.364473.371273.6419
06/11/202673.664174.494673.115373.6472
06/14/202673.842974.39773.340473.6583
06/15/202673.616174.424773.011773.4707
06/16/202673.42974.276373.13973.5781
06/17/202673.553974.105773.143373.6139
06/18/202673.605174.376873.128973.635