USDAED
USDAED
16:33:45
3.6725 د.إ
-0.0005 (%-0.01)
Previous Close: 3.673·
Volatility: 0.0200
Day Low₺3.6724
Day High₺3.673
Market Data
Spot Rate
B:3.6714
A:3.6736
Week over week (WoW)
-0.01%
Month over month (MoM)
-0.02%
Year to date (YTD)
0.00%
Year over year (YoY)
+0.01%
USDAED: US Dollar / United Arab Emirates Dirham Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.6727
CLOSE 3.6727
Low
LOW 3.671
High
HIGH 3.6734
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 3.6726 | 3.6731 | 3.6725 | 3.6726 |
| 01/02/2023 | 3.6726 | 3.6731 | 3.6724 | 3.6728 |
| 01/03/2023 | 3.6728 | 3.6732 | 3.6725 | 3.673 |
| 01/04/2023 | 3.673 | 3.6733 | 3.6727 | 3.6731 |
| 01/05/2023 | 3.6731 | 3.6733 | 3.6726 | 3.6731 |
| 01/07/2023 | 3.6728 | 3.6728 | 3.6728 | 3.6728 |
| 01/08/2023 | 3.6729 | 3.6733 | 3.6727 | 3.673 |
| 01/09/2023 | 3.673 | 3.6733 | 3.6728 | 3.6728 |
| 01/10/2023 | 3.6729 | 3.6733 | 3.6727 | 3.6728 |
| 01/11/2023 | 3.6728 | 3.6733 | 3.6728 | 3.6731 |
| 01/12/2023 | 3.6731 | 3.6733 | 3.6728 | 3.6731 |
| 01/15/2023 | 3.6729 | 3.6733 | 3.6728 | 3.6729 |
| 01/16/2023 | 3.6729 | 3.6733 | 3.6729 | 3.673 |
| 01/17/2023 | 3.673 | 3.6733 | 3.6725 | 3.6731 |
| 01/18/2023 | 3.6731 | 3.6733 | 3.6728 | 3.6731 |
| 01/19/2023 | 3.6731 | 3.6733 | 3.6728 | 3.6731 |
| 01/22/2023 | 3.673 | 3.6733 | 3.6728 | 3.6731 |
| 01/23/2023 | 3.6731 | 3.6731 | 3.6726 | 3.673 |
| 01/24/2023 | 3.673 | 3.673 | 3.6724 | 3.673 |
| 01/25/2023 | 3.673 | 3.6731 | 3.6725 | 3.673 |
| 01/26/2023 | 3.673 | 3.6731 | 3.6725 | 3.673 |
| 01/29/2023 | 3.6727 | 3.6731 | 3.6725 | 3.673 |
| 01/30/2023 | 3.673 | 3.6731 | 3.6725 | 3.673 |
| 01/31/2023 | 3.673 | 3.6731 | 3.6725 | 3.673 |
| 02/01/2023 | 3.673 | 3.6731 | 3.6725 | 3.673 |
| 02/02/2023 | 3.673 | 3.6731 | 3.6725 | 3.673 |
| 02/05/2023 | 3.6728 | 3.6731 | 3.6725 | 3.673 |
| 02/06/2023 | 3.673 | 3.6731 | 3.6725 | 3.673 |
| 02/07/2023 | 3.673 | 3.6731 | 3.6725 | 3.673 |
| 02/08/2023 | 3.673 | 3.6731 | 3.6725 | 3.673 |
| 02/09/2023 | 3.673 | 3.6731 | 3.6726 | 3.673 |
| 02/12/2023 | 3.6728 | 3.673 | 3.6725 | 3.673 |
| 02/13/2023 | 3.673 | 3.6731 | 3.6725 | 3.6729 |
| 02/14/2023 | 3.673 | 3.6731 | 3.6725 | 3.673 |
| 02/15/2023 | 3.673 | 3.673 | 3.6725 | 3.673 |
| 02/16/2023 | 3.673 | 3.6731 | 3.6724 | 3.673 |
| 02/19/2023 | 3.6729 | 3.6731 | 3.6723 | 3.673 |
| 02/20/2023 | 3.673 | 3.6731 | 3.6725 | 3.673 |
| 02/21/2023 | 3.673 | 3.6731 | 3.6725 | 3.673 |
| 02/22/2023 | 3.673 | 3.6731 | 3.6724 | 3.673 |
| 02/23/2023 | 3.673 | 3.6731 | 3.6723 | 3.673 |
| 02/26/2023 | 3.6727 | 3.6731 | 3.6724 | 3.673 |
| 02/27/2023 | 3.673 | 3.6731 | 3.6722 | 3.673 |
| 02/28/2023 | 3.673 | 3.6731 | 3.6724 | 3.673 |
| 03/01/2023 | 3.673 | 3.6731 | 3.6724 | 3.673 |
| 03/02/2023 | 3.6728 | 3.6731 | 3.6723 | 3.673 |
| 03/05/2023 | 3.6729 | 3.6731 | 3.6723 | 3.673 |
| 03/06/2023 | 3.673 | 3.6731 | 3.6723 | 3.673 |
| 03/07/2023 | 3.6729 | 3.6731 | 3.6721 | 3.6729 |
| 03/08/2023 | 3.673 | 3.6731 | 3.6721 | 3.673 |
| 03/09/2023 | 3.6728 | 3.6731 | 3.6721 | 3.6726 |
| 03/12/2023 | 3.6723 | 3.6729 | 3.6722 | 3.6727 |
| 03/13/2023 | 3.6726 | 3.673 | 3.6722 | 3.6728 |
| 03/14/2023 | 3.6728 | 3.673 | 3.6726 | 3.6728 |
| 03/15/2023 | 3.6727 | 3.6729 | 3.6721 | 3.6725 |
| 03/16/2023 | 3.6724 | 3.6729 | 3.6721 | 3.6727 |
| 03/19/2023 | 3.6723 | 3.6729 | 3.6722 | 3.6726 |
| 03/20/2023 | 3.6725 | 3.6727 | 3.6721 | 3.6726 |
| 03/21/2023 | 3.6724 | 3.6729 | 3.6719 | 3.6722 |
| 03/22/2023 | 3.6724 | 3.6729 | 3.6719 | 3.6724 |
| 03/23/2023 | 3.6725 | 3.6727 | 3.6719 | 3.6724 |
| 03/26/2023 | 3.6724 | 3.6729 | 3.6718 | 3.672 |
| 03/27/2023 | 3.6721 | 3.6729 | 3.6719 | 3.6721 |
| 03/28/2023 | 3.6722 | 3.6728 | 3.6718 | 3.672 |
| 03/29/2023 | 3.6722 | 3.6728 | 3.6719 | 3.6725 |
| 03/30/2023 | 3.6725 | 3.673 | 3.672 | 3.6724 |
| 04/02/2023 | 3.6725 | 3.6728 | 3.6719 | 3.6721 |
| 04/03/2023 | 3.6722 | 3.6727 | 3.672 | 3.6724 |
| 04/04/2023 | 3.6724 | 3.673 | 3.6719 | 3.6721 |
| 04/05/2023 | 3.6722 | 3.6729 | 3.6719 | 3.6724 |
| 04/06/2023 | 3.6723 | 3.6727 | 3.672 | 3.6723 |
| 04/09/2023 | 3.6725 | 3.6727 | 3.6719 | 3.6724 |
| 04/10/2023 | 3.6724 | 3.6728 | 3.6717 | 3.6721 |
| 04/11/2023 | 3.6722 | 3.6728 | 3.6718 | 3.6722 |
| 04/12/2023 | 3.6722 | 3.6727 | 3.6718 | 3.6719 |
| 04/13/2023 | 3.672 | 3.6723 | 3.6717 | 3.6721 |
| 04/16/2023 | 3.672 | 3.6726 | 3.6717 | 3.6718 |
| 04/17/2023 | 3.6719 | 3.6727 | 3.6715 | 3.672 |
| 04/18/2023 | 3.672 | 3.6728 | 3.6718 | 3.6719 |
| 04/19/2023 | 3.672 | 3.6724 | 3.6717 | 3.6717 |
| 04/20/2023 | 3.6719 | 3.6726 | 3.6717 | 3.6723 |
| 04/23/2023 | 3.6723 | 3.6727 | 3.6714 | 3.6717 |
| 04/24/2023 | 3.672 | 3.6725 | 3.6711 | 3.6719 |
| 04/25/2023 | 3.6721 | 3.6729 | 3.6716 | 3.6718 |
| 04/26/2023 | 3.6719 | 3.6727 | 3.6713 | 3.6719 |
| 04/27/2023 | 3.6719 | 3.6723 | 3.6713 | 3.6721 |
| 04/30/2023 | 3.6717 | 3.6727 | 3.6714 | 3.6718 |
| 05/01/2023 | 3.672 | 3.6728 | 3.6716 | 3.6718 |
| 05/02/2023 | 3.672 | 3.6724 | 3.6716 | 3.6718 |
| 05/03/2023 | 3.6719 | 3.6726 | 3.6716 | 3.672 |
| 05/04/2023 | 3.6722 | 3.6724 | 3.6716 | 3.6721 |
| 05/07/2023 | 3.6721 | 3.6726 | 3.6715 | 3.6718 |
| 05/08/2023 | 3.672 | 3.6723 | 3.6714 | 3.6715 |
| 05/09/2023 | 3.6717 | 3.6722 | 3.671 | 3.6721 |
| 05/10/2023 | 3.6721 | 3.6722 | 3.6715 | 3.6719 |
| 05/11/2023 | 3.672 | 3.6723 | 3.6716 | 3.672 |
| 05/14/2023 | 3.6718 | 3.6722 | 3.6713 | 3.672 |
| 05/15/2023 | 3.672 | 3.6723 | 3.6713 | 3.6722 |
| 05/16/2023 | 3.6719 | 3.6724 | 3.6714 | 3.672 |
| 05/17/2023 | 3.6717 | 3.672 | 3.6711 | 3.6716 |
| 05/18/2023 | 3.6716 | 3.6722 | 3.6711 | 3.6722 |
| 05/21/2023 | 3.6722 | 3.6724 | 3.6714 | 3.6721 |
| 05/22/2023 | 3.6721 | 3.6724 | 3.6714 | 3.6722 |
| 05/23/2023 | 3.6722 | 3.6724 | 3.6716 | 3.672 |
| 05/24/2023 | 3.6721 | 3.6723 | 3.6713 | 3.6721 |
| 05/25/2023 | 3.6721 | 3.6722 | 3.6713 | 3.6721 |
| 05/28/2023 | 3.6721 | 3.6724 | 3.6714 | 3.6724 |
| 05/29/2023 | 3.6722 | 3.6729 | 3.6717 | 3.6727 |
| 05/30/2023 | 3.6727 | 3.6731 | 3.672 | 3.6728 |
| 05/31/2023 | 3.6728 | 3.6731 | 3.6722 | 3.6728 |
| 06/01/2023 | 3.6729 | 3.6731 | 3.6722 | 3.673 |
| 06/04/2023 | 3.6729 | 3.673 | 3.6722 | 3.673 |
| 06/05/2023 | 3.673 | 3.673 | 3.6721 | 3.6728 |
| 06/06/2023 | 3.6727 | 3.673 | 3.6722 | 3.6729 |
| 06/07/2023 | 3.673 | 3.673 | 3.6722 | 3.6727 |
| 06/08/2023 | 3.6727 | 3.673 | 3.6722 | 3.6728 |
| 06/11/2023 | 3.6729 | 3.673 | 3.6721 | 3.6729 |
| 06/12/2023 | 3.6729 | 3.673 | 3.6722 | 3.673 |
| 06/13/2023 | 3.6729 | 3.6731 | 3.6722 | 3.6728 |
| 06/14/2023 | 3.6727 | 3.6731 | 3.6722 | 3.6731 |
| 06/15/2023 | 3.6731 | 3.6731 | 3.6721 | 3.6728 |
| 06/18/2023 | 3.6728 | 3.6729 | 3.6721 | 3.6728 |
| 06/19/2023 | 3.6728 | 3.6731 | 3.6722 | 3.6731 |
| 06/20/2023 | 3.6729 | 3.6731 | 3.6721 | 3.673 |
| 06/21/2023 | 3.673 | 3.673 | 3.6723 | 3.673 |
| 06/22/2023 | 3.6728 | 3.6731 | 3.6722 | 3.6728 |
| 06/25/2023 | 3.6727 | 3.6731 | 3.6724 | 3.673 |
| 06/26/2023 | 3.673 | 3.6731 | 3.6724 | 3.6728 |
| 06/27/2023 | 3.6729 | 3.6731 | 3.6723 | 3.6731 |
| 06/28/2023 | 3.6731 | 3.6731 | 3.6724 | 3.673 |
| 06/29/2023 | 3.6729 | 3.6731 | 3.6724 | 3.673 |
| 07/02/2023 | 3.673 | 3.6731 | 3.6723 | 3.673 |
| 07/03/2023 | 3.673 | 3.6731 | 3.6722 | 3.6728 |
| 07/04/2023 | 3.6728 | 3.6731 | 3.6722 | 3.673 |
| 07/05/2023 | 3.673 | 3.6731 | 3.6722 | 3.673 |
| 07/06/2023 | 3.6728 | 3.6731 | 3.6722 | 3.6729 |
| 07/09/2023 | 3.673 | 3.6731 | 3.6722 | 3.6731 |
| 07/10/2023 | 3.673 | 3.6731 | 3.6723 | 3.6729 |
| 07/11/2023 | 3.6729 | 3.6731 | 3.6722 | 3.6729 |
| 07/12/2023 | 3.6728 | 3.6731 | 3.6724 | 3.673 |
| 07/13/2023 | 3.6729 | 3.6731 | 3.6723 | 3.673 |
| 07/16/2023 | 3.673 | 3.6731 | 3.6726 | 3.673 |
| 07/17/2023 | 3.673 | 3.6731 | 3.6723 | 3.6729 |
| 07/18/2023 | 3.6728 | 3.6731 | 3.6724 | 3.6727 |
| 07/19/2023 | 3.6728 | 3.6731 | 3.6724 | 3.673 |
| 07/20/2023 | 3.673 | 3.6731 | 3.6724 | 3.6728 |
| 07/23/2023 | 3.6729 | 3.6731 | 3.6724 | 3.673 |
| 07/24/2023 | 3.6729 | 3.6731 | 3.6723 | 3.6729 |
| 07/25/2023 | 3.6726 | 3.673 | 3.6723 | 3.6728 |
| 07/26/2023 | 3.6727 | 3.673 | 3.6722 | 3.6726 |
| 07/27/2023 | 3.6727 | 3.673 | 3.6723 | 3.673 |
| 07/30/2023 | 3.6729 | 3.6731 | 3.6723 | 3.6729 |
| 07/31/2023 | 3.6729 | 3.6731 | 3.6724 | 3.6729 |
| 08/01/2023 | 3.6727 | 3.673 | 3.6724 | 3.673 |
| 08/02/2023 | 3.6728 | 3.673 | 3.6722 | 3.6729 |
| 08/03/2023 | 3.6728 | 3.673 | 3.6724 | 3.673 |
| 08/06/2023 | 3.673 | 3.673 | 3.6724 | 3.673 |
| 08/07/2023 | 3.673 | 3.673 | 3.6722 | 3.673 |
| 08/08/2023 | 3.673 | 3.673 | 3.6724 | 3.6725 |
| 08/09/2023 | 3.6728 | 3.673 | 3.6723 | 3.673 |
| 08/10/2023 | 3.6728 | 3.673 | 3.6725 | 3.6729 |
| 08/13/2023 | 3.673 | 3.673 | 3.6724 | 3.673 |
| 08/14/2023 | 3.6729 | 3.673 | 3.6722 | 3.6729 |
| 08/15/2023 | 3.6729 | 3.6731 | 3.6721 | 3.6729 |
| 08/16/2023 | 3.6729 | 3.673 | 3.6722 | 3.6729 |
| 08/17/2023 | 3.6728 | 3.673 | 3.6723 | 3.6729 |
| 08/20/2023 | 3.6729 | 3.673 | 3.6724 | 3.673 |
| 08/21/2023 | 3.6728 | 3.673 | 3.6723 | 3.673 |
| 08/22/2023 | 3.6729 | 3.673 | 3.6724 | 3.6729 |
| 08/23/2023 | 3.6729 | 3.673 | 3.6724 | 3.6729 |
| 08/24/2023 | 3.6729 | 3.673 | 3.6725 | 3.6729 |
| 08/27/2023 | 3.673 | 3.673 | 3.6724 | 3.673 |
| 08/28/2023 | 3.6728 | 3.673 | 3.6724 | 3.673 |
| 08/29/2023 | 3.6728 | 3.673 | 3.6723 | 3.673 |
| 08/30/2023 | 3.6729 | 3.673 | 3.6724 | 3.673 |
| 08/31/2023 | 3.6729 | 3.6731 | 3.6723 | 3.673 |
| 09/03/2023 | 3.6729 | 3.6731 | 3.6723 | 3.673 |
| 09/04/2023 | 3.673 | 3.673 | 3.6723 | 3.673 |
| 09/05/2023 | 3.6731 | 3.6733 | 3.6724 | 3.6729 |
| 09/06/2023 | 3.6729 | 3.6734 | 3.6723 | 3.6729 |
| 09/07/2023 | 3.6731 | 3.6734 | 3.6724 | 3.6729 |
| 09/10/2023 | 3.673 | 3.6734 | 3.6724 | 3.673 |
| 09/11/2023 | 3.673 | 3.6734 | 3.6724 | 3.6729 |
| 09/12/2023 | 3.673 | 3.6734 | 3.6724 | 3.673 |
| 09/13/2023 | 3.6728 | 3.6733 | 3.6723 | 3.6729 |
| 09/14/2023 | 3.6729 | 3.6733 | 3.6725 | 3.6729 |
| 09/17/2023 | 3.6729 | 3.6733 | 3.6725 | 3.6729 |
| 09/18/2023 | 3.6729 | 3.6732 | 3.6725 | 3.6729 |
| 09/19/2023 | 3.6728 | 3.6732 | 3.6724 | 3.6727 |
| 09/20/2023 | 3.6728 | 3.6733 | 3.6725 | 3.673 |
| 09/21/2023 | 3.673 | 3.6732 | 3.6723 | 3.6729 |
| 09/24/2023 | 3.6731 | 3.6734 | 3.6724 | 3.673 |
| 09/25/2023 | 3.6731 | 3.6732 | 3.6725 | 3.6729 |
| 09/26/2023 | 3.6731 | 3.6732 | 3.6727 | 3.6729 |
| 09/27/2023 | 3.6731 | 3.6733 | 3.6724 | 3.6729 |
| 09/28/2023 | 3.6729 | 3.6733 | 3.6725 | 3.6729 |
| 09/30/2023 | 3.673 | 3.673 | 3.673 | 3.673 |
| 10/01/2023 | 3.6731 | 3.6733 | 3.6725 | 3.6729 |
| 10/02/2023 | 3.6729 | 3.6733 | 3.6726 | 3.673 |
| 10/03/2023 | 3.6731 | 3.6733 | 3.6724 | 3.6729 |
| 10/04/2023 | 3.6729 | 3.6733 | 3.6725 | 3.6729 |
| 10/05/2023 | 3.673 | 3.6733 | 3.6725 | 3.6729 |
| 10/08/2023 | 3.6729 | 3.6734 | 3.6726 | 3.673 |
| 10/09/2023 | 3.673 | 3.6734 | 3.6724 | 3.6729 |
| 10/10/2023 | 3.6731 | 3.6734 | 3.6727 | 3.6729 |
| 10/11/2023 | 3.6729 | 3.6734 | 3.6726 | 3.6729 |
| 10/12/2023 | 3.6729 | 3.6734 | 3.6727 | 3.673 |
| 10/15/2023 | 3.673 | 3.6733 | 3.6725 | 3.673 |
| 10/16/2023 | 3.6731 | 3.6733 | 3.6725 | 3.6729 |
| 10/17/2023 | 3.6729 | 3.6732 | 3.6725 | 3.6729 |
| 10/18/2023 | 3.6731 | 3.6733 | 3.6725 | 3.673 |
| 10/19/2023 | 3.6731 | 3.6733 | 3.6724 | 3.673 |
| 10/22/2023 | 3.673 | 3.6733 | 3.6725 | 3.673 |
| 10/23/2023 | 3.6729 | 3.6733 | 3.6725 | 3.673 |
| 10/24/2023 | 3.673 | 3.6733 | 3.6725 | 3.6729 |
| 10/25/2023 | 3.6731 | 3.6732 | 3.6724 | 3.6729 |
| 10/26/2023 | 3.6731 | 3.6733 | 3.6725 | 3.6729 |
| 10/29/2023 | 3.6729 | 3.6733 | 3.6724 | 3.6729 |
| 10/30/2023 | 3.6729 | 3.6733 | 3.6725 | 3.6729 |
| 10/31/2023 | 3.6731 | 3.6733 | 3.6725 | 3.6729 |
| 11/01/2023 | 3.673 | 3.6733 | 3.6725 | 3.6729 |
| 11/02/2023 | 3.673 | 3.6733 | 3.6722 | 3.673 |
| 11/05/2023 | 3.673 | 3.6733 | 3.6724 | 3.673 |
| 11/06/2023 | 3.673 | 3.6733 | 3.6724 | 3.6729 |
| 11/07/2023 | 3.6729 | 3.6733 | 3.6724 | 3.6729 |
| 11/08/2023 | 3.6729 | 3.6733 | 3.6724 | 3.6729 |
| 11/09/2023 | 3.6729 | 3.6733 | 3.6724 | 3.6729 |
| 11/12/2023 | 3.6729 | 3.6733 | 3.6723 | 3.6729 |
| 11/13/2023 | 3.6729 | 3.6733 | 3.6724 | 3.673 |
| 11/14/2023 | 3.6729 | 3.6732 | 3.6724 | 3.6728 |
| 11/15/2023 | 3.6728 | 3.6732 | 3.6723 | 3.6729 |
| 11/16/2023 | 3.673 | 3.6732 | 3.6724 | 3.673 |
| 11/19/2023 | 3.6729 | 3.6733 | 3.6724 | 3.673 |
| 11/20/2023 | 3.673 | 3.6732 | 3.6722 | 3.6729 |
| 11/21/2023 | 3.6729 | 3.673 | 3.6721 | 3.6726 |
| 11/22/2023 | 3.6726 | 3.673 | 3.672 | 3.6725 |
| 11/23/2023 | 3.6725 | 3.673 | 3.6722 | 3.6729 |
| 11/26/2023 | 3.6728 | 3.6731 | 3.6721 | 3.6729 |
| 11/27/2023 | 3.6729 | 3.6732 | 3.6719 | 3.6729 |
| 11/28/2023 | 3.6729 | 3.6732 | 3.6717 | 3.6724 |
| 11/29/2023 | 3.6724 | 3.673 | 3.6718 | 3.6723 |
| 11/30/2023 | 3.6723 | 3.6727 | 3.6717 | 3.6723 |
| 12/03/2023 | 3.6722 | 3.6727 | 3.6716 | 3.6724 |
| 12/04/2023 | 3.6724 | 3.6729 | 3.6718 | 3.6724 |
| 12/05/2023 | 3.6724 | 3.6731 | 3.6719 | 3.6723 |
| 12/06/2023 | 3.6723 | 3.6726 | 3.6719 | 3.6723 |
| 12/07/2023 | 3.6723 | 3.6725 | 3.6717 | 3.6722 |
| 12/10/2023 | 3.6722 | 3.6729 | 3.6718 | 3.6722 |
| 12/11/2023 | 3.6722 | 3.6727 | 3.6718 | 3.6723 |
| 12/12/2023 | 3.6723 | 3.6727 | 3.6718 | 3.6722 |
| 12/13/2023 | 3.6722 | 3.673 | 3.672 | 3.6725 |
| 12/14/2023 | 3.6725 | 3.6732 | 3.6721 | 3.6726 |
| 12/17/2023 | 3.6726 | 3.673 | 3.6722 | 3.6725 |
| 12/18/2023 | 3.6725 | 3.673 | 3.6723 | 3.6725 |
| 12/19/2023 | 3.6725 | 3.6732 | 3.6721 | 3.6726 |
| 12/20/2023 | 3.6726 | 3.673 | 3.6722 | 3.6725 |
| 12/21/2023 | 3.6725 | 3.673 | 3.6718 | 3.6726 |
| 12/24/2023 | 3.6724 | 3.673 | 3.6721 | 3.6726 |
| 12/25/2023 | 3.6726 | 3.6731 | 3.6719 | 3.6726 |
| 12/26/2023 | 3.6726 | 3.6731 | 3.6721 | 3.6726 |
| 12/27/2023 | 3.6726 | 3.6731 | 3.6722 | 3.6728 |
| 12/28/2023 | 3.6728 | 3.6731 | 3.6723 | 3.6727 |
| 12/31/2023 | 3.6727 | 3.673 | 3.6724 | 3.6728 |