USDAED
USDAED
13:52:45
3.6725 د.إ
-0.0005 (%-0.01)
Previous Close: 3.673·
Volatility: 0.0200
Day Low₺3.6724
Day High₺3.673
Market Data
Spot Rate
B:3.6714
A:3.6736
Week over week (WoW)
-0.01%
Month over month (MoM)
-0.02%
Year to date (YTD)
0.00%
Year over year (YoY)
+0.01%
USDAED: US Dollar / United Arab Emirates Dirham Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.6729
CLOSE 3.6729
Low
LOW 3.672
High
HIGH 3.6732
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2026 | 3.6725 | 3.6728 | 3.6725 | 3.6728 |
| 01/04/2026 | 3.6727 | 3.6729 | 3.672 | 3.6728 |
| 01/05/2026 | 3.6728 | 3.6728 | 3.6724 | 3.6728 |
| 01/06/2026 | 3.6728 | 3.6728 | 3.6724 | 3.6728 |
| 01/07/2026 | 3.6728 | 3.6729 | 3.6724 | 3.6728 |
| 01/08/2026 | 3.6728 | 3.6728 | 3.6724 | 3.6728 |
| 01/11/2026 | 3.6727 | 3.6729 | 3.6724 | 3.6729 |
| 01/12/2026 | 3.6729 | 3.6729 | 3.6724 | 3.6729 |
| 01/13/2026 | 3.6729 | 3.6729 | 3.6724 | 3.6729 |
| 01/14/2026 | 3.6729 | 3.6729 | 3.6724 | 3.6729 |
| 01/15/2026 | 3.6729 | 3.6729 | 3.6724 | 3.6729 |
| 01/18/2026 | 3.6727 | 3.6727 | 3.6724 | 3.6725 |
| 01/19/2026 | 3.6725 | 3.6729 | 3.6724 | 3.6729 |
| 01/20/2026 | 3.6729 | 3.6729 | 3.6724 | 3.6729 |
| 01/21/2026 | 3.6729 | 3.6729 | 3.6724 | 3.6729 |
| 01/22/2026 | 3.6729 | 3.6729 | 3.6724 | 3.6725 |
| 01/25/2026 | 3.6725 | 3.6729 | 3.6725 | 3.6729 |
| 01/26/2026 | 3.6729 | 3.6729 | 3.6724 | 3.6729 |
| 01/27/2026 | 3.6729 | 3.6729 | 3.6724 | 3.6725 |
| 01/28/2026 | 3.6725 | 3.6729 | 3.6725 | 3.6729 |
| 01/29/2026 | 3.6729 | 3.6729 | 3.6724 | 3.6725 |
| 02/01/2026 | 3.6725 | 3.6729 | 3.6724 | 3.6729 |
| 02/02/2026 | 3.6729 | 3.6729 | 3.6724 | 3.6729 |
| 02/03/2026 | 3.6729 | 3.6729 | 3.6724 | 3.6725 |
| 02/04/2026 | 3.6725 | 3.6729 | 3.6725 | 3.6729 |
| 02/05/2026 | 3.6729 | 3.6729 | 3.6724 | 3.6729 |
| 02/08/2026 | 3.6727 | 3.6729 | 3.6724 | 3.6729 |
| 02/09/2026 | 3.6729 | 3.6729 | 3.6724 | 3.6724 |
| 02/10/2026 | 3.6724 | 3.6729 | 3.6724 | 3.6729 |
| 02/11/2026 | 3.6729 | 3.6729 | 3.6724 | 3.6729 |
| 02/12/2026 | 3.6729 | 3.6729 | 3.6724 | 3.6729 |
| 02/15/2026 | 3.6727 | 3.6727 | 3.6724 | 3.6725 |
| 02/16/2026 | 3.6725 | 3.6729 | 3.6724 | 3.6724 |
| 02/17/2026 | 3.6724 | 3.6729 | 3.6724 | 3.6729 |
| 02/18/2026 | 3.6729 | 3.6729 | 3.6724 | 3.6729 |
| 02/19/2026 | 3.6729 | 3.6729 | 3.6724 | 3.6729 |
| 02/22/2026 | 3.6727 | 3.6727 | 3.6724 | 3.6725 |
| 02/23/2026 | 3.6725 | 3.6729 | 3.6725 | 3.6729 |
| 02/24/2026 | 3.6729 | 3.6729 | 3.6724 | 3.6729 |
| 02/25/2026 | 3.6729 | 3.6729 | 3.6724 | 3.6729 |
| 02/26/2026 | 3.6729 | 3.6729 | 3.6724 | 3.6729 |
| 03/01/2026 | 3.6727 | 3.6729 | 3.6725 | 3.6729 |
| 03/02/2026 | 3.6729 | 3.6729 | 3.6724 | 3.6725 |
| 03/03/2026 | 3.6725 | 3.673 | 3.6725 | 3.6729 |
| 03/04/2026 | 3.6729 | 3.6729 | 3.6724 | 3.6725 |
| 03/05/2026 | 3.6725 | 3.6729 | 3.6725 | 3.6729 |
| 03/08/2026 | 3.6727 | 3.6729 | 3.6724 | 3.6729 |
| 03/09/2026 | 3.6729 | 3.6729 | 3.6724 | 3.6729 |
| 03/10/2026 | 3.6729 | 3.673 | 3.6724 | 3.673 |
| 03/11/2026 | 3.673 | 3.6731 | 3.6724 | 3.6725 |
| 03/12/2026 | 3.6725 | 3.673 | 3.6724 | 3.673 |
| 03/15/2026 | 3.6727 | 3.6731 | 3.6724 | 3.6731 |
| 03/16/2026 | 3.6731 | 3.6731 | 3.6724 | 3.6724 |
| 03/17/2026 | 3.6724 | 3.6731 | 3.6724 | 3.6731 |
| 03/18/2026 | 3.6731 | 3.6732 | 3.6724 | 3.6732 |
| 03/19/2026 | 3.6732 | 3.6732 | 3.6724 | 3.6731 |
| 03/22/2026 | 3.6728 | 3.6731 | 3.6724 | 3.6731 |
| 03/23/2026 | 3.6731 | 3.6731 | 3.6724 | 3.6731 |
| 03/24/2026 | 3.6731 | 3.6731 | 3.6724 | 3.6731 |
| 03/25/2026 | 3.6731 | 3.6731 | 3.6724 | 3.6731 |
| 03/26/2026 | 3.6731 | 3.6731 | 3.6724 | 3.6731 |
| 03/29/2026 | 3.6728 | 3.6732 | 3.6724 | 3.6731 |
| 03/30/2026 | 3.6731 | 3.6732 | 3.6724 | 3.6732 |
| 03/31/2026 | 3.6732 | 3.6732 | 3.6724 | 3.6731 |
| 04/01/2026 | 3.6731 | 3.6731 | 3.6724 | 3.6731 |
| 04/02/2026 | 3.6731 | 3.6731 | 3.6724 | 3.6731 |
| 04/05/2026 | 3.6728 | 3.6731 | 3.6724 | 3.6731 |
| 04/06/2026 | 3.6731 | 3.6731 | 3.6724 | 3.6731 |
| 04/07/2026 | 3.6731 | 3.6731 | 3.6724 | 3.6731 |
| 04/08/2026 | 3.6731 | 3.6731 | 3.6724 | 3.6725 |
| 04/09/2026 | 3.6725 | 3.6731 | 3.6725 | 3.6731 |
| 04/12/2026 | 3.6728 | 3.6731 | 3.6724 | 3.6731 |
| 04/13/2026 | 3.6731 | 3.6732 | 3.6724 | 3.6732 |
| 04/14/2026 | 3.6732 | 3.6732 | 3.6724 | 3.6732 |
| 04/15/2026 | 3.6732 | 3.6732 | 3.6725 | 3.6731 |
| 04/16/2026 | 3.6731 | 3.6731 | 3.6724 | 3.6724 |
| 04/19/2026 | 3.6724 | 3.6732 | 3.6724 | 3.6732 |
| 04/20/2026 | 3.6732 | 3.6732 | 3.6724 | 3.6731 |
| 04/21/2026 | 3.6731 | 3.6731 | 3.6724 | 3.6731 |
| 04/22/2026 | 3.6731 | 3.6731 | 3.6724 | 3.6731 |
| 04/23/2026 | 3.6731 | 3.6731 | 3.6724 | 3.6731 |
| 04/26/2026 | 3.6728 | 3.673 | 3.6724 | 3.6724 |
| 04/27/2026 | 3.6724 | 3.673 | 3.6724 | 3.673 |
| 04/28/2026 | 3.673 | 3.673 | 3.6724 | 3.673 |
| 04/29/2026 | 3.673 | 3.6731 | 3.6724 | 3.6731 |
| 04/30/2026 | 3.6731 | 3.6731 | 3.6724 | 3.673 |
| 05/03/2026 | 3.6727 | 3.6731 | 3.6724 | 3.6731 |
| 05/04/2026 | 3.6731 | 3.6731 | 3.6724 | 3.6731 |
| 05/05/2026 | 3.6731 | 3.6731 | 3.6725 | 3.6731 |
| 05/06/2026 | 3.6731 | 3.6731 | 3.6724 | 3.6724 |
| 05/07/2026 | 3.6724 | 3.6731 | 3.6724 | 3.6731 |
| 05/10/2026 | 3.6728 | 3.6732 | 3.6724 | 3.6732 |
| 05/11/2026 | 3.6732 | 3.6732 | 3.6724 | 3.6731 |
| 05/12/2026 | 3.6731 | 3.6731 | 3.6724 | 3.6724 |
| 05/13/2026 | 3.6724 | 3.6731 | 3.6724 | 3.6731 |
| 05/14/2026 | 3.6731 | 3.6731 | 3.6724 | 3.6731 |
| 05/17/2026 | 3.6728 | 3.6731 | 3.6725 | 3.6731 |
| 05/18/2026 | 3.6731 | 3.6731 | 3.6724 | 3.6731 |
| 05/19/2026 | 3.6731 | 3.6731 | 3.6724 | 3.6725 |
| 05/20/2026 | 3.6725 | 3.673 | 3.6725 | 3.673 |
| 05/21/2026 | 3.673 | 3.673 | 3.6724 | 3.6725 |
| 05/24/2026 | 3.6725 | 3.6725 | 3.6725 | 3.6725 |
| 05/25/2026 | 3.6725 | 3.6731 | 3.6725 | 3.6731 |
| 05/26/2026 | 3.6731 | 3.6731 | 3.6724 | 3.6731 |
| 05/27/2026 | 3.6731 | 3.6731 | 3.6724 | 3.6731 |
| 05/28/2026 | 3.6731 | 3.6731 | 3.6724 | 3.6731 |
| 05/31/2026 | 3.6728 | 3.673 | 3.6724 | 3.673 |
| 06/01/2026 | 3.673 | 3.6731 | 3.6724 | 3.6731 |
| 06/02/2026 | 3.6731 | 3.6731 | 3.6724 | 3.673 |
| 06/03/2026 | 3.673 | 3.673 | 3.6724 | 3.673 |
| 06/04/2026 | 3.673 | 3.673 | 3.6724 | 3.673 |
| 06/07/2026 | 3.6727 | 3.6731 | 3.6724 | 3.6731 |
| 06/08/2026 | 3.6731 | 3.6731 | 3.6724 | 3.673 |
| 06/09/2026 | 3.673 | 3.673 | 3.6724 | 3.6725 |
| 06/10/2026 | 3.6725 | 3.6731 | 3.6725 | 3.6731 |
| 06/11/2026 | 3.6731 | 3.6731 | 3.6724 | 3.673 |
| 06/14/2026 | 3.6727 | 3.6727 | 3.6724 | 3.6725 |
| 06/15/2026 | 3.6725 | 3.6731 | 3.6724 | 3.673 |
| 06/16/2026 | 3.673 | 3.673 | 3.6724 | 3.6725 |
| 06/17/2026 | 3.6725 | 3.6731 | 3.6725 | 3.673 |
| 06/18/2026 | 3.673 | 3.673 | 3.6724 | 3.6724 |