USDAED
USDAED
20:08:45
3.6729 د.إ
-0.0001 (%0.00)
Previous Close: 3.673·
Volatility: 0.0200
Day Low₺3.6724
Day High₺3.673
Market Data
Spot Rate
B:3.6728
A:3.6731
Week over week (WoW)
0.00%
Month over month (MoM)
-0.01%
Year to date (YTD)
+0.01%
Year over year (YoY)
+0.02%
USDAED: US Dollar / United Arab Emirates Dirham Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.6727
CLOSE 3.6725
Low
LOW 3.6716
High
HIGH 3.6734
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/12/2017 | 3.6732 | 3.6732 | 3.6725 | 3.6728 |
| 11/13/2017 | 3.6731 | 3.6732 | 3.6724 | 3.6728 |
| 11/14/2017 | 3.6726 | 3.6732 | 3.6724 | 3.6728 |
| 11/15/2017 | 3.6731 | 3.6732 | 3.6724 | 3.6728 |
| 11/16/2017 | 3.6731 | 3.6732 | 3.6724 | 3.6731 |
| 11/19/2017 | 3.6732 | 3.6732 | 3.6723 | 3.6726 |
| 11/20/2017 | 3.673 | 3.6732 | 3.6724 | 3.6731 |
| 11/21/2017 | 3.673 | 3.6732 | 3.6723 | 3.6728 |
| 11/22/2017 | 3.6731 | 3.6732 | 3.6723 | 3.6726 |
| 11/23/2017 | 3.6725 | 3.6732 | 3.6722 | 3.6723 |
| 11/26/2017 | 3.6726 | 3.6732 | 3.6723 | 3.673 |
| 11/27/2017 | 3.6731 | 3.6732 | 3.6722 | 3.673 |
| 11/28/2017 | 3.6726 | 3.6732 | 3.6723 | 3.673 |
| 11/29/2017 | 3.6725 | 3.6732 | 3.6723 | 3.6731 |
| 11/30/2017 | 3.6729 | 3.6731 | 3.6724 | 3.6728 |
| 12/03/2017 | 3.6727 | 3.6732 | 3.6724 | 3.6731 |
| 12/04/2017 | 3.673 | 3.6732 | 3.672 | 3.6724 |
| 12/05/2017 | 3.673 | 3.6732 | 3.6721 | 3.6726 |
| 12/06/2017 | 3.6726 | 3.6732 | 3.6717 | 3.6719 |
| 12/07/2017 | 3.6719 | 3.6732 | 3.6717 | 3.6721 |
| 12/10/2017 | 3.6732 | 3.6732 | 3.6717 | 3.6721 |
| 12/11/2017 | 3.6731 | 3.6732 | 3.6719 | 3.6721 |
| 12/12/2017 | 3.6726 | 3.6732 | 3.6717 | 3.672 |
| 12/13/2017 | 3.673 | 3.6732 | 3.6719 | 3.672 |
| 12/14/2017 | 3.6719 | 3.6732 | 3.6719 | 3.6719 |
| 12/17/2017 | 3.6732 | 3.6734 | 3.6716 | 3.6725 |
| 12/18/2017 | 3.672 | 3.6732 | 3.6716 | 3.672 |
| 12/19/2017 | 3.6717 | 3.6732 | 3.6717 | 3.6723 |
| 12/20/2017 | 3.673 | 3.6732 | 3.6716 | 3.6726 |
| 12/21/2017 | 3.6725 | 3.6732 | 3.6717 | 3.6723 |
| 12/24/2017 | 3.6724 | 3.6724 | 3.6721 | 3.6724 |
| 12/25/2017 | 3.6726 | 3.6732 | 3.6721 | 3.6724 |
| 12/26/2017 | 3.6723 | 3.6732 | 3.6722 | 3.6731 |
| 12/27/2017 | 3.6726 | 3.6732 | 3.6723 | 3.6724 |
| 12/28/2017 | 3.6725 | 3.6732 | 3.6724 | 3.6732 |
| 12/31/2017 | 3.6732 | 3.6732 | 3.6732 | 3.6732 |