Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Suncor Energy Inc. logo
SU.TO
Suncor Energy Inc.
20:00:00
78.18 C$
0.0000 (%0.00)
Previous Close: 79.39
Day Low₺76.75
Day High₺78.6
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SU.TO: Suncor Energy Inc. Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.1695
CLOSE 6.1728

Low

LOW 5.06

High

HIGH 6.93
DATEOPENHIGHLOWCLOSE
01/02/19986.136.146.066.14
01/05/19986.136.195.946.08
01/06/19986.066.065.815.86
01/07/19985.775.815.685.81
01/08/19985.755.885.725.81
01/09/19985.815.815.385.39
01/12/19985.135.635.065.56
01/13/19985.565.565.465.49
01/14/19985.555.585.545.58
01/15/19985.585.615.515.61
01/16/19985.615.755.595.69
01/19/19985.665.915.665.77
01/20/19985.815.95.815.87
01/21/19985.7765.775.96
01/22/19985.945.945.875.9
01/23/19985.95.955.885.91
01/26/19985.916.15.816.1
01/27/19985.946.165.946.13
01/28/19986.126.166.036.16
01/29/19986.166.216.066.13
01/30/19986.126.166.066.16
02/02/19986.096.176.096.13
02/03/19986.096.196.066.06
02/04/19985.976.135.946.06
02/05/19986.076.196.076.1
02/06/19986.136.236.096.22
02/09/19986.226.226.166.21
02/10/19986.216.436.196.33
02/11/19986.386.476.356.43
02/12/19986.456.456.356.42
02/13/19986.266.556.266.44
02/16/19986.446.496.446.47
02/17/19986.486.486.346.41
02/18/19986.426.426.296.35
02/19/19986.376.376.296.34
02/20/19986.256.366.256.31
02/23/19986.166.36.166.25
02/24/19986.246.36.236.25
02/25/19986.266.316.256.28
02/26/19986.286.56.286.47
02/27/19986.66.666.536.53
03/02/19986.56.586.56.56
03/03/19986.576.616.446.5
03/04/19986.466.526.456.5
03/05/19986.456.616.456.61
03/06/19986.636.686.566.59
03/09/19986.666.666.566.58
03/10/19986.546.596.56.53
03/11/19986.516.536.466.47
03/12/19986.446.476.416.41
03/13/19986.416.416.196.19
03/16/19986.26.215.946.12
03/17/19986.136.186.096.13
03/18/19986.036.196.026.16
03/19/19986.196.486.196.33
03/20/19986.386.416.346.37
03/23/19986.566.846.566.64
03/24/19986.646.666.576.62
03/25/19986.576.636.516.59
03/26/19986.626.626.516.53
03/27/19986.616.616.486.52
03/30/19986.516.516.436.44
03/31/19986.396.566.386.47
04/01/19986.416.566.416.44
04/02/19986.446.496.386.39
04/03/19986.316.46.256.37
04/06/19986.386.476.346.45
04/07/19986.496.536.486.53
04/08/19986.486.566.446.44
04/09/19986.496.496.446.47
04/13/19986.466.566.446.52
04/14/19986.56.56.456.46
04/15/19986.476.476.286.35
04/16/19986.436.436.266.3
04/17/19986.276.36.246.28
04/20/19986.296.366.126.12
04/21/19986.256.286.146.24
04/22/19986.256.386.256.26
04/23/19986.46.46.196.26
04/24/19986.286.286.146.19
04/27/19986.166.216.086.14
04/28/19986.26.256.066.08
04/29/19986.136.156.066.08
04/30/19986.156.226.096.16
05/01/19986.196.436.176.43
05/04/19986.446.696.446.59
05/05/19986.516.696.516.59
05/06/19986.66.666.586.63
05/07/19986.656.786.636.7
05/08/19986.696.86.666.76
05/11/19986.656.916.656.86
05/12/19986.866.936.816.88
05/13/19986.886.886.786.79
05/14/19986.796.816.566.63
05/15/19986.676.676.566.59
05/19/19986.636.636.546.56
05/20/19986.56.586.56.54
05/21/19986.546.696.546.64
05/22/19986.646.646.536.58
05/25/19986.596.636.566.63
05/26/19986.636.666.546.56
05/27/19986.566.566.386.44
05/28/19986.476.556.446.45
05/29/19986.566.566.416.44
06/01/19986.496.496.366.43
06/02/19986.456.496.46.49
06/03/19986.56.56.416.41
06/04/19986.416.566.416.48
06/05/19986.486.566.486.53
06/08/19986.526.596.516.57
06/09/19986.576.576.476.5
06/10/19986.536.536.386.45
06/11/19986.456.466.296.29
06/12/19986.296.316.186.23
06/15/19986.196.196.096.11
06/16/19986.096.166.086.11
06/17/19986.136.176.116.11
06/18/19986.046.095.976
06/19/19985.995.995.695.84
06/22/19985.965.965.825.89
06/23/19985.915.995.895.91
06/24/19985.9465.915.97
06/25/19985.996.035.986.03
06/26/19986.096.256.046.25
06/29/19986.386.446.256.26
06/30/19986.256.416.256.25
07/02/19986.466.466.336.38
07/03/19986.386.386.276.34
07/06/19986.346.346.266.33
07/07/19986.376.416.286.41
07/08/19986.416.416.346.34
07/09/19986.396.396.326.33
07/10/19986.336.376.296.35
07/13/19986.366.366.086.09
07/14/19985.916.145.916.11
07/15/19986.256.276.186.18
07/16/19986.256.296.26.26
07/17/19986.296.346.266.33
07/20/19986.376.486.346.43
07/21/19986.486.616.456.59
07/22/19986.596.636.576.63
07/23/19986.596.716.596.59
07/24/19986.516.636.56.56
07/27/19986.56.816.56.75
07/28/19986.786.786.536.61
07/29/19986.636.636.586.63
07/30/19986.616.616.486.48
07/31/19986.56.556.386.38
08/04/19986.386.436.166.31
08/05/19986.136.346.086.34
08/06/19986.366.366.136.18
08/07/19986.196.1966.17
08/10/19986.166.166.056.05
08/11/19985.945.945.535.79
08/12/19985.865.995.845.94
08/13/19985.995.995.545.56
08/14/19985.75.785.635.69
08/17/19985.695.695.555.61
08/18/19985.645.75.615.63
08/19/19985.635.695.565.6
08/20/19985.565.685.565.65
08/21/19985.575.885.575.79
08/24/19985.635.725.65.63
08/25/19985.735.735.615.64
08/26/19985.535.695.535.66
08/27/19985.55.645.445.61
08/28/19985.545.695.545.64
08/31/19985.575.685.485.48
09/01/19985.455.615.385.56
09/02/19985.585.635.55.51
09/03/19985.395.785.335.74
09/04/19985.775.985.765.96
09/08/19986.016.256.016.23
09/09/19986.196.255.946.06
09/10/19986.066.065.916
09/11/19986.016.246.016.23
09/14/19986.066.246.066.16
09/15/19986.166.216.046.14
09/16/19986.216.216.136.19
09/17/19986.166.186.036.16
09/18/19986.086.186.066.16
09/21/19986.096.2866.24
09/22/19986.256.36.176.3
09/23/19986.316.496.296.46
09/24/19986.466.486.266.26
09/25/19986.36.336.196.2
09/28/19986.26.256.156.15
09/29/19986.196.246.136.21
09/30/19986.216.2566.16
10/01/19986.136.136.016.06
10/02/19986.066.176.046.14
10/05/199866.135.835.88
10/06/19986.066.155.915.99
10/07/199866.095.945.99
10/08/19985.996.135.916
10/09/19986.056.055.845.85
10/13/19985.945.985.815.98
10/14/19985.915.975.915.93
10/15/19985.886.235.886.19
10/16/19986.096.196.066.13
10/19/19986.176.176.066.11
10/20/19986.056.126.056.09
10/21/19986.136.136.036.13
10/22/19986.066.256.066.21
10/23/19986.186.286.186.24
10/26/19986.256.286.166.21
10/27/19986.196.256.086.16
10/28/19986.226.246.146.14
10/29/19985.986.165.976.1
10/30/19985.966.235.966.13
11/02/19986.146.246.146.16
11/03/19986.216.246.136.22
11/04/19986.246.286.226.28
11/05/19986.256.446.246.38
11/06/19986.346.446.346.39
11/09/19986.416.446.346.38
11/10/19986.296.396.246.24
11/11/19986.286.316.076.13
11/12/19986.096.166.076.08
11/13/19986.146.186.136.16
11/16/19986.166.166.066.12
11/17/19986.196.226.096.22
11/18/19986.166.316.166.23
11/19/19986.226.246.196.22
11/20/19986.256.256.196.19
11/23/19986.236.276.166.25
11/24/19986.256.256.136.14
11/25/19986.096.145.946.07
11/26/19986.166.165.946.05
11/27/19986.056.135.885.91
11/30/19985.95.995.815.82
12/01/19985.935.935.765.78
12/02/19985.785.815.65.69
12/03/19985.665.95.645.83
12/04/19985.845.915.835.83
12/07/19985.785.885.735.74
12/08/19985.755.945.755.93
12/09/19985.946.015.95.96
12/10/19985.96.015.95.94
12/11/19985.915.915.715.73
12/14/19985.695.695.615.63
12/15/19985.655.755.645.69
12/16/19985.75.895.75.88
12/17/19985.785.885.695.75
12/18/19985.645.755.645.72
12/21/19985.715.755.645.64
12/22/19985.635.645.485.5
12/23/19985.495.585.45.56
12/24/19985.55.565.55.56
12/29/19985.615.615.475.5
12/30/19985.495.595.475.53
12/31/19985.535.755.515.75