Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Suncor Energy Inc. logo
SU.TO
Suncor Energy Inc.
20:00:00
78.18 C$
0.0000 (%0.00)
Previous Close: 79.39
Day Low₺76.75
Day High₺78.6
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SU.TO: Suncor Energy Inc. Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.8956
CLOSE 2.895

Low

LOW 2.54

High

HIGH 3.81
DATEOPENHIGHLOWCLOSE
01/02/19962.682.692.682.69
01/03/19962.72.732.72.72
01/04/19962.722.732.712.71
01/05/19962.72.722.72.71
01/08/19962.712.712.72.71
01/09/19962.712.712.682.68
01/10/19962.682.682.672.67
01/11/19962.682.72.682.7
01/12/19962.682.72.672.69
01/15/19962.692.692.672.68
01/16/19962.692.72.672.69
01/17/19962.692.692.662.66
01/18/19962.662.682.652.68
01/19/19962.682.682.662.66
01/22/19962.652.662.652.66
01/23/19962.662.662.662.66
01/24/19962.672.672.642.64
01/25/19962.642.652.632.63
01/26/19962.642.642.632.63
01/29/19962.632.632.632.63
01/30/19962.632.632.622.63
01/31/19962.632.632.612.62
02/01/19962.622.622.62.61
02/02/19962.622.642.622.63
02/05/19962.632.642.632.63
02/06/19962.642.642.632.64
02/07/19962.642.642.62.63
02/08/19962.622.622.62.62
02/09/19962.622.642.622.64
02/12/19962.652.652.642.65
02/13/19962.642.642.632.63
02/14/19962.632.632.622.63
02/15/19962.632.652.632.65
02/16/19962.652.662.642.65
02/19/19962.652.652.632.63
02/20/19962.642.642.632.63
02/21/19962.632.632.622.62
02/22/19962.632.632.612.62
02/23/19962.632.632.622.62
02/26/19962.632.632.622.63
02/27/19962.632.632.622.63
02/28/19962.632.632.622.62
02/29/19962.632.632.622.62
03/01/19962.632.632.612.63
03/04/19962.632.632.612.63
03/05/19962.632.632.622.63
03/06/19962.632.632.612.63
03/07/19962.632.632.632.63
03/08/19962.632.632.622.63
03/11/19962.632.662.632.66
03/12/19962.672.672.632.63
03/13/19962.632.642.632.63
03/14/19962.632.642.632.64
03/15/19962.642.642.632.63
03/18/19962.652.652.632.64
03/19/19962.642.662.642.66
03/20/19962.662.72.662.67
03/21/19962.662.672.652.66
03/22/19962.662.662.652.66
03/25/19962.662.662.662.66
03/26/19962.662.672.662.66
03/27/19962.662.672.662.67
03/28/19962.682.692.672.69
03/29/19962.692.72.692.7
04/01/19962.72.722.72.72
04/02/19962.722.762.722.76
04/03/19962.752.762.742.76
04/04/19962.762.762.732.75
04/08/19962.752.772.752.77
04/09/19962.772.772.752.77
04/10/19962.772.772.772.77
04/11/19962.772.782.772.77
04/12/19962.772.772.762.76
04/15/19962.762.762.762.76
04/16/19962.762.772.762.77
04/17/19962.772.772.762.76
04/18/19962.772.772.752.75
04/19/19962.752.752.732.73
04/22/19962.742.742.742.74
04/23/19962.742.752.742.75
04/24/19962.752.772.752.76
04/25/19962.752.762.752.76
04/26/19962.762.762.752.75
04/29/19962.762.762.742.74
04/30/19962.752.762.742.75
05/01/19962.742.742.732.73
05/02/19962.732.732.712.71
05/03/19962.712.722.72.71
05/06/19962.722.722.722.72
05/07/19962.712.732.712.73
05/08/19962.752.752.732.73
05/09/19962.722.742.722.73
05/10/19962.732.752.732.75
05/13/19962.752.752.742.74
05/14/19962.752.752.732.74
05/15/19962.742.742.732.74
05/16/19962.732.732.712.71
05/17/19962.712.712.692.69
05/21/19962.682.732.682.73
05/22/19962.732.732.72.7
05/23/19962.72.72.692.7
05/24/19962.72.72.692.7
05/27/19962.712.712.72.71
05/28/19962.732.732.712.71
05/29/19962.692.712.692.71
05/30/19962.72.712.72.71
05/31/19962.712.712.72.7
06/03/19962.72.72.692.69
06/04/19962.692.692.672.67
06/05/19962.672.672.662.67
06/06/19962.672.692.662.69
06/07/19962.682.682.682.68
06/10/19962.662.682.662.67
06/11/19962.662.662.662.66
06/12/19962.652.652.632.64
06/13/19962.632.642.632.64
06/14/19962.632.632.62.62
06/17/19962.592.612.592.59
06/18/19962.592.62.582.58
06/19/19962.572.582.542.58
06/20/19962.562.592.562.58
06/21/19962.592.592.582.59
06/24/19962.582.582.572.58
06/25/19962.592.622.582.62
06/26/19962.612.642.612.64
06/27/19962.662.682.662.68
06/28/19962.682.692.682.69
07/02/19962.72.712.692.7
07/03/19962.72.732.72.73
07/04/19962.732.732.732.73
07/05/19962.732.732.722.73
07/08/19962.712.732.712.73
07/09/19962.742.742.732.74
07/10/19962.742.742.732.74
07/11/19962.742.742.742.74
07/12/19962.742.742.732.74
07/15/19962.752.752.742.74
07/16/19962.742.762.742.75
07/17/19962.752.762.752.75
07/18/19962.762.762.752.76
07/19/19962.762.762.752.76
07/22/19962.762.782.762.78
07/23/19962.782.782.772.77
07/24/19962.742.762.742.76
07/25/19962.762.782.762.78
07/26/19962.782.82.782.8
07/29/19962.82.82.792.79
07/30/19962.82.82.762.76
07/31/19962.762.782.732.77
08/01/19962.772.792.772.78
08/02/19962.82.812.82.8
08/06/19962.812.852.792.85
08/07/19962.852.872.852.85
08/08/19962.862.882.862.88
08/09/19962.92.932.882.93
08/12/19962.932.932.922.93
08/13/19962.932.942.922.94
08/14/19962.942.942.932.94
08/15/19962.942.982.942.96
08/16/19962.983.062.963.04
08/19/19963.043.053.023.05
08/20/19963.053.063.053.06
08/21/19963.063.063.053.06
08/22/19963.063.063.053.06
08/23/19963.063.063.053.05
08/26/19963.053.053.043.05
08/27/19963.043.053.043.04
08/28/19963.033.053.033.05
08/29/19963.053.053.033.03
08/30/19963.043.043.023.02
09/03/19963.043.053.023.02
09/04/19963.033.033.013.01
09/05/19963.013.023.013.01
09/06/19963.013.023.013.02
09/09/19963.023.023.013.02
09/10/19963.033.033.013.01
09/11/19963.013.033.013.02
09/12/19963.023.033.023.02
09/13/19963.033.083.023.08
09/16/19963.093.113.083.1
09/17/19963.113.113.093.09
09/18/19963.093.093.083.09
09/19/19963.093.093.063.06
09/20/19963.063.063.043.06
09/23/19963.063.123.063.11
09/24/19963.113.123.13.1
09/25/19963.13.113.083.08
09/26/19963.093.113.093.1
09/27/19963.083.093.063.07
09/30/19963.073.093.063.07
10/01/19963.073.083.063.08
10/02/19963.093.093.083.09
10/03/19963.113.113.083.09
10/04/19963.083.093.083.09
10/07/19963.093.093.083.08
10/08/19963.083.083.063.07
10/09/19963.083.083.063.07
10/10/19963.073.083.073.07
10/11/19963.073.073.033.05
10/15/19963.043.043.043.04
10/16/19963.043.043.043.04
10/17/19963.043.042.972.97
10/18/19962.972.992.962.99
10/21/199633.0433.04
10/22/19963.053.053.043.05
10/23/19963.053.053.033.04
10/24/19963.043.053.043.04
10/25/19963.043.053.033.03
10/28/19963.043.053.033.05
10/29/19963.093.23.083.19
10/30/19963.433.433.223.22
10/31/19963.343.343.233.23
11/01/19963.313.313.063.16
11/04/19963.243.243.163.16
11/05/19963.143.173.133.16
11/06/19963.163.243.163.23
11/07/19963.233.243.213.24
11/08/19963.243.283.223.28
11/11/19963.313.43.283.38
11/12/19963.393.43.383.38
11/13/19963.473.473.363.38
11/14/19963.393.393.383.38
11/15/19963.383.383.283.28
11/18/19963.33.33.253.26
11/19/19963.263.293.243.28
11/20/19963.283.333.283.32
11/21/19963.333.363.333.36
11/22/19963.343.363.333.35
11/25/19963.353.373.343.36
11/26/19963.363.383.363.37
11/27/19963.393.53.393.45
11/28/19963.53.513.483.51
11/29/19963.513.683.53.68
12/02/19963.683.813.633.77
12/03/19963.773.773.633.63
12/04/19963.693.693.633.63
12/05/19963.643.643.523.55
12/06/19963.413.533.413.5
12/09/19963.543.543.513.54
12/10/19963.553.553.533.55
12/11/19963.53.533.343.5
12/12/19963.493.523.463.48
12/13/19963.413.473.413.45
12/16/19963.53.53.463.48
12/17/19963.473.593.473.54
12/18/19963.543.543.443.44
12/19/19963.53.523.483.49
12/20/19963.563.563.53.51
12/23/19963.543.543.513.53
12/24/19963.553.553.533.53
12/27/19963.553.563.533.55
12/30/19963.553.553.533.54
12/31/19963.523.563.513.54