SU.TO: Suncor Energy Inc. Historical Data

1995 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.4058

CLOSE 2.41

Low

LOW 1.94

High

HIGH 2.7

DATE	OPEN	HIGH	LOW	CLOSE
01/12/1995	1.97	1.98	1.96	1.96
01/13/1995	1.96	1.98	1.96	1.96
01/16/1995	1.98	1.98	1.95	1.95
01/17/1995	1.96	1.98	1.96	1.97
01/18/1995	1.96	1.96	1.96	1.96
01/19/1995	1.95	1.98	1.95	1.98
01/20/1995	1.98	1.98	1.96	1.97
01/23/1995	1.95	1.96	1.94	1.94
01/24/1995	1.94	1.95	1.94	1.95
01/25/1995	1.97	2.02	1.97	2.02
01/26/1995	2.02	2.09	2.02	2.09
01/27/1995	2.05	2.07	2.05	2.06
01/30/1995	2.03	2.05	2.02	2.04
01/31/1995	2.06	2.09	2.06	2.09
02/01/1995	2.08	2.13	2.08	2.09
02/02/1995	2.09	2.11	2.09	2.1
02/03/1995	2.09	2.1	2.08	2.09
02/06/1995	2.09	2.09	2.09	2.09
02/07/1995	2.05	2.09	2.05	2.09
02/08/1995	2.09	2.09	2.08	2.09
02/09/1995	2.09	2.1	2.09	2.1
02/10/1995	2.09	2.11	2.09	2.11
02/13/1995	2.09	2.13	2.09	2.13
02/14/1995	2.1	2.12	2.1	2.1
02/15/1995	2.1	2.13	2.08	2.13
02/16/1995	2.13	2.14	2.09	2.1
02/17/1995	2.1	2.11	2.09	2.09
02/20/1995	2.09	2.11	2.09	2.1
02/21/1995	2.1	2.13	2.1	2.11
02/22/1995	2.13	2.13	2.11	2.12
02/23/1995	2.11	2.16	2.11	2.15
02/24/1995	2.14	2.15	2.14	2.14
02/27/1995	2.16	2.17	2.14	2.14
02/28/1995	2.16	2.16	2.14	2.15
03/01/1995	2.13	2.14	2.13	2.14
03/02/1995	2.13	2.13	2.11	2.13
03/03/1995	2.09	2.11	2.08	2.11
03/06/1995	2.12	2.13	2.12	2.13
03/07/1995	2.13	2.16	2.13	2.16
03/08/1995	2.16	2.19	2.16	2.19
03/09/1995	2.19	2.2	2.17	2.19
03/10/1995	2.2	2.22	2.17	2.17
03/13/1995	2.17	2.17	2.13	2.17
03/14/1995	2.18	2.2	2.16	2.2
03/15/1995	2.2	2.21	2.19	2.2
03/16/1995	2.19	2.2	2.19	2.19
03/17/1995	2.19	2.19	2.16	2.16
03/20/1995	2.19	2.21	2.19	2.21
03/21/1995	2.22	2.22	2.2	2.22
03/22/1995	2.2	2.22	2.2	2.22
03/23/1995	2.23	2.29	2.22	2.27
03/24/1995	2.28	2.29	2.26	2.29
03/27/1995	2.29	2.3	2.27	2.3
03/28/1995	2.28	2.31	2.28	2.31
03/29/1995	2.31	2.34	2.3	2.34
03/30/1995	2.38	2.38	2.34	2.34
03/31/1995	2.34	2.34	2.32	2.34
04/03/1995	2.29	2.29	2.27	2.28
04/04/1995	2.28	2.3	2.28	2.29
04/05/1995	2.29	2.31	2.29	2.31
04/06/1995	2.31	2.34	2.31	2.31
04/07/1995	2.31	2.34	2.31	2.34
04/10/1995	2.37	2.38	2.36	2.36
04/11/1995	2.36	2.39	2.36	2.39
04/12/1995	2.38	2.41	2.38	2.39
04/13/1995	2.38	2.38	2.36	2.36
04/17/1995	2.39	2.39	2.36	2.36
04/18/1995	2.38	2.38	2.35	2.37
04/19/1995	2.37	2.37	2.35	2.36
04/20/1995	2.37	2.42	2.36	2.38
04/21/1995	2.38	2.41	2.37	2.41
04/24/1995	2.41	2.41	2.37	2.39
04/25/1995	2.41	2.41	2.37	2.38
04/26/1995	2.38	2.44	2.38	2.41
04/27/1995	2.43	2.45	2.41	2.44
04/28/1995	2.43	2.43	2.41	2.42
05/01/1995	2.41	2.42	2.4	2.42
05/02/1995	2.42	2.42	2.41	2.41
05/03/1995	2.44	2.44	2.42	2.44
05/04/1995	2.44	2.44	2.41	2.43
05/05/1995	2.41	2.41	2.4	2.4
05/08/1995	2.42	2.42	2.41	2.41
05/09/1995	2.42	2.42	2.41	2.41
05/10/1995	2.41	2.42	2.41	2.41
05/11/1995	2.42	2.42	2.4	2.4
05/12/1995	2.41	2.41	2.34	2.34
05/15/1995	2.33	2.35	2.33	2.34
05/16/1995	2.36	2.39	2.35	2.39
05/17/1995	2.38	2.41	2.38	2.4
05/18/1995	2.41	2.49	2.41	2.49
05/19/1995	2.45	2.5	2.45	2.47
05/23/1995	2.47	2.5	2.47	2.5
05/24/1995	2.32	2.41	2.32	2.38
05/25/1995	2.41	2.45	2.41	2.43
05/26/1995	2.44	2.44	2.42	2.42
05/29/1995	2.42	2.43	2.42	2.43
05/30/1995	2.43	2.44	2.41	2.43
05/31/1995	2.43	2.45	2.43	2.44
06/01/1995	2.45	2.45	2.43	2.44
06/02/1995	2.42	2.44	2.42	2.43
06/05/1995	2.43	2.45	2.43	2.44
06/06/1995	2.44	2.44	2.42	2.43
06/07/1995	2.43	2.43	2.4	2.41
06/08/1995	2.41	2.42	2.41	2.41
06/09/1995	2.41	2.43	2.41	2.42
06/12/1995	2.42	2.43	2.41	2.42
06/13/1995	2.41	2.43	2.41	2.43
06/14/1995	2.42	2.43	2.41	2.42
06/15/1995	2.41	2.43	2.41	2.43
06/16/1995	2.43	2.43	2.42	2.42
06/19/1995	2.42	2.42	2.41	2.41
06/20/1995	2.41	2.41	2.38	2.4
06/21/1995	2.38	2.39	2.37	2.38
06/22/1995	2.38	2.38	2.36	2.37
06/23/1995	2.37	2.39	2.37	2.38
06/26/1995	2.38	2.39	2.38	2.38
06/27/1995	2.37	2.39	2.37	2.39
06/28/1995	2.38	2.41	2.38	2.41
06/29/1995	2.41	2.41	2.39	2.4
06/30/1995	2.41	2.41	2.39	2.39
07/04/1995	2.38	2.4	2.38	2.39
07/05/1995	2.4	2.4	2.39	2.4
07/06/1995	2.39	2.4	2.38	2.38
07/07/1995	2.38	2.39	2.38	2.39
07/10/1995	2.39	2.39	2.38	2.38
07/11/1995	2.38	2.38	2.38	2.38
07/12/1995	2.38	2.42	2.38	2.42
07/13/1995	2.42	2.42	2.41	2.42
07/14/1995	2.42	2.44	2.42	2.43
07/17/1995	2.43	2.45	2.42	2.45
07/18/1995	2.45	2.45	2.42	2.42
07/19/1995	2.42	2.42	2.41	2.42
07/20/1995	2.43	2.45	2.42	2.44
07/21/1995	2.43	2.45	2.43	2.45
07/24/1995	2.45	2.45	2.43	2.44
07/25/1995	2.44	2.44	2.42	2.43
07/26/1995	2.43	2.43	2.41	2.41
07/27/1995	2.41	2.41	2.41	2.41
07/28/1995	2.42	2.44	2.42	2.44
07/31/1995	2.44	2.44	2.44	2.44
08/01/1995	2.44	2.44	2.43	2.43
08/02/1995	2.43	2.44	2.43	2.44
08/03/1995	2.44	2.44	2.43	2.44
08/04/1995	2.44	2.44	2.43	2.44
08/08/1995	2.43	2.44	2.42	2.44
08/09/1995	2.44	2.44	2.42	2.43
08/10/1995	2.42	2.43	2.42	2.42
08/11/1995	2.42	2.44	2.42	2.44
08/14/1995	2.44	2.44	2.43	2.43
08/15/1995	2.44	2.44	2.42	2.43
08/16/1995	2.43	2.44	2.43	2.44
08/17/1995	2.43	2.45	2.43	2.44
08/18/1995	2.45	2.48	2.45	2.48
08/21/1995	2.48	2.49	2.48	2.49
08/22/1995	2.48	2.5	2.48	2.5
08/23/1995	2.5	2.53	2.5	2.52
08/24/1995	2.53	2.53	2.51	2.52
08/25/1995	2.53	2.53	2.49	2.51
08/28/1995	2.5	2.51	2.5	2.5
08/29/1995	2.5	2.52	2.49	2.52
08/30/1995	2.5	2.51	2.5	2.51
08/31/1995	2.5	2.52	2.5	2.51
09/01/1995	2.51	2.53	2.51	2.53
09/05/1995	2.53	2.53	2.52	2.53
09/06/1995	2.52	2.57	2.52	2.55
09/07/1995	2.55	2.58	2.55	2.57
09/08/1995	2.57	2.6	2.57	2.59
09/11/1995	2.59	2.59	2.58	2.59
09/12/1995	2.59	2.62	2.59	2.62
09/13/1995	2.61	2.65	2.61	2.63
09/14/1995	2.62	2.66	2.62	2.66
09/15/1995	2.66	2.67	2.66	2.67
09/18/1995	2.66	2.66	2.63	2.64
09/19/1995	2.64	2.65	2.63	2.64
09/20/1995	2.64	2.66	2.64	2.66
09/21/1995	2.66	2.66	2.65	2.65
09/22/1995	2.65	2.66	2.65	2.66
09/25/1995	2.65	2.66	2.65	2.66
09/26/1995	2.66	2.66	2.65	2.65
09/27/1995	2.64	2.66	2.63	2.63
09/28/1995	2.63	2.64	2.63	2.64
09/29/1995	2.65	2.66	2.63	2.63
10/02/1995	2.64	2.65	2.63	2.63
10/03/1995	2.64	2.65	2.63	2.63
10/04/1995	2.63	2.63	2.59	2.59
10/05/1995	2.58	2.58	2.55	2.55
10/06/1995	2.55	2.55	2.53	2.53
10/10/1995	2.52	2.53	2.49	2.53
10/11/1995	2.54	2.54	2.52	2.52
10/12/1995	2.48	2.52	2.48	2.52
10/13/1995	2.53	2.53	2.53	2.53
10/16/1995	2.52	2.52	2.51	2.52
10/17/1995	2.53	2.54	2.52	2.53
10/18/1995	2.51	2.52	2.5	2.51
10/19/1995	2.5	2.52	2.5	2.51
10/20/1995	2.5	2.52	2.48	2.5
10/23/1995	2.48	2.48	2.45	2.47
10/24/1995	2.49	2.5	2.45	2.49
10/25/1995	2.49	2.5	2.48	2.5
10/26/1995	2.5	2.5	2.49	2.49
10/27/1995	2.48	2.49	2.48	2.48
10/30/1995	2.52	2.52	2.48	2.49
10/31/1995	2.55	2.56	2.55	2.56
11/01/1995	2.56	2.56	2.55	2.56
11/02/1995	2.56	2.57	2.55	2.56
11/03/1995	2.56	2.59	2.56	2.59
11/06/1995	2.6	2.64	2.6	2.63
11/07/1995	2.63	2.65	2.61	2.65
11/08/1995	2.65	2.65	2.61	2.61
11/09/1995	2.61	2.62	2.6	2.6
11/10/1995	2.6	2.61	2.6	2.61
11/13/1995	2.62	2.62	2.61	2.61
11/14/1995	2.61	2.63	2.61	2.62
11/15/1995	2.62	2.62	2.61	2.62
11/16/1995	2.62	2.62	2.56	2.56
11/17/1995	2.56	2.6	2.56	2.6
11/20/1995	2.58	2.59	2.56	2.59
11/21/1995	2.58	2.58	2.55	2.56
11/22/1995	2.58	2.58	2.56	2.57
11/23/1995	2.56	2.59	2.56	2.58
11/24/1995	2.57	2.58	2.57	2.57
11/27/1995	2.57	2.59	2.57	2.59
11/28/1995	2.59	2.59	2.58	2.58
11/29/1995	2.59	2.6	2.59	2.6
11/30/1995	2.6	2.61	2.58	2.6
12/01/1995	2.59	2.61	2.59	2.61
12/04/1995	2.62	2.64	2.61	2.63
12/05/1995	2.64	2.68	2.64	2.66
12/06/1995	2.66	2.69	2.66	2.67
12/07/1995	2.69	2.69	2.67	2.68
12/08/1995	2.66	2.69	2.66	2.69
12/11/1995	2.7	2.7	2.69	2.69
12/12/1995	2.7	2.7	2.67	2.68
12/13/1995	2.64	2.66	2.64	2.66
12/14/1995	2.66	2.66	2.65	2.65
12/15/1995	2.63	2.64	2.63	2.63
12/18/1995	2.63	2.64	2.63	2.63
12/19/1995	2.64	2.64	2.63	2.63
12/20/1995	2.63	2.69	2.63	2.67
12/21/1995	2.69	2.7	2.67	2.68
12/22/1995	2.68	2.7	2.67	2.68
12/27/1995	2.67	2.69	2.66	2.68
12/28/1995	2.69	2.7	2.69	2.69
12/29/1995	2.69	2.69	2.67	2.67

Menu

Create your free account now!

SU.TO: Suncor Energy Inc. Historical Data

1995 Historical Chart

Average

Low

High