Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sun Life Financial Inc. logo
SLF.TO
Sun Life Financial Inc.
20:00:00
111.62 C$
0.0000 (%0.00)
Previous Close: 110.01
Day Low₺110.07
Day High₺111.62
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SLF.TO: Sun Life Financial Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 73.5815
CLOSE 73.6669

Low

LOW 64.38

High

HIGH 88.54
DATEOPENHIGHLOWCLOSE
01/02/202468.1768.6968.1768.39
01/03/202468.1868.4267.9668.33
01/04/202468.3169.0768.2768.5
01/05/202468.2969.0268.1468.48
01/08/202468.4368.7468.3968.72
01/09/202468.468.4967.9268.24
01/10/202468.168.6268.168.48
01/11/202468.468.5767.668.31
01/12/202468.4369.0968.0168.35
01/15/202468.5868.5867.968.34
01/16/202467.9968.4967.768.42
01/17/202467.8568.0467.2967.59
01/18/202467.7268.3667.668.05
01/19/202468.1268.6567.868.48
01/22/202468.6468.9968.4168.6
01/23/202468.8869.0968.4568.49
01/24/202468.869.3468.869.17
01/25/202469.4469.566969.11
01/26/202469.169.3368.5869.11
01/29/20246969.468.7769.36
01/30/202469.2169.7569.2169.51
01/31/202469.6770.3869.469.69
02/01/202469.7969.868.4369.56
02/02/202469.5169.9469.0269.54
02/05/202469.3769.4768.8369.15
02/06/202469.4270.5669.3470.54
02/07/202470.5971.0970.2970.78
02/08/202470.7671.370.0171.03
02/09/202471.1771.6570.5671.47
02/12/202471.571.6470.8671.07
02/13/202470.6670.9969.7170.33
02/14/202470.571.3270.3771.23
02/15/202471.572.471.572.03
02/16/202472.2272.972.1272.77
02/20/202472.4573.4772.4573.43
02/21/202473.4973.4972.2172.53
02/22/20247373.8872.773.83
02/23/202473.9974.7273.9674.43
02/26/202474.474.873.8474
02/27/202473.4173.4172.4772.93
02/28/202472.7173.6172.6473.08
02/29/202473.0873.1572.0472.08
03/01/202472.0272.9572.0272.55
03/04/202472.1572.7172.1172.29
03/05/202472.3873.272.2772.97
03/06/202473.4573.8373.0373.33
03/07/202473.5674.4573.4574.21
03/08/202474.1374.5674.0174.21
03/11/202473.8774.1573.5674.04
03/12/202474.2574.4473.6673.97
03/13/202474.0674.4573.9774.3
03/14/202474.374.3173.3873.85
03/15/202473.7374.3473.6173.97
03/18/20247474.4273.7673.86
03/19/202473.8574.4273.8574.13
03/20/202474.1374.4574.0374.29
03/21/202474.4374.9474.4374.52
03/22/202474.5274.8173.7673.8
03/25/202473.5674.0173.3973.48
03/26/202473.6474.2973.2873.76
03/27/202473.9374.3773.4673.8
03/28/20247474.3973.8473.91
04/01/202473.8573.8972.9273.25
04/02/202472.7573.1172.3372.44
04/03/202472.2872.7672.1572.23
04/04/202472.5272.871.8772.02
04/05/202472.0972.7672.0572.59
04/08/202472.587372.3672.4
04/09/202472.5572.6771.5872.18
04/10/202471.671.9571.1871.77
04/11/202471.7871.8570.5170.7
04/12/202470.5670.969.9670.21
04/15/202470.7471.2169.6669.95
04/16/202469.8569.8569.0969.53
04/17/202469.7170.1268.9169.16
04/18/202469.3869.969.1969.8
04/19/202469.7870.3369.6470.3
04/22/202470.4471.2270.3770.68
04/23/202470.7471.2170.6670.83
04/24/202470.871.3970.6870.86
04/25/202470.4370.5169.7270.14
04/26/202470.1870.7969.8870.67
04/29/202470.6970.9970.2670.52
04/30/202470.3370.9170.2170.29
05/01/20247071.1769.9670.84
05/02/202471.3471.4770.8571.21
05/03/202471.6871.8971.2971.75
05/06/20247272.7771.9372.65
05/07/202472.7973.0372.2272.52
05/08/202472.3572.8872.3572.83
05/09/202472.8773.572.7873.43
05/10/20247070.468.3668.51
05/13/202468.7369.8768.669.27
05/14/202469.2969.5768.6969.31
05/15/202469.5369.876969.17
05/16/202469.3770.269.3270.12
05/17/202470.1370.5469.9770.37
05/21/202470.5470.6369.3869.91
05/22/202469.6670.3369.4369.47
05/23/202469.5370.016969.11
05/24/202469.169.8969.169.75
05/27/202469.6470.4569.6470.2
05/28/202470.1770.1768.7968.96
05/29/202467.7168.0567.3967.44
05/30/202467.356867.2267.29
05/31/202467.3868.3467.2268.31
06/03/202468.1668.5967.4867.8
06/04/202467.4868.167.4567.81
06/05/202467.9468.1867.3867.75
06/06/202467.6368.0967.2567.32
06/07/202467.1967.8666.9267.52
06/10/202467.3568.2567.3568.07
06/11/202467.7267.8467.0267.11
06/12/202467.3967.7366.4666.59
06/13/202466.3766.6364.9665.19
06/14/202464.7365.4164.665.34
06/17/202465.2565.6664.9565.65
06/18/202465.4766.4465.4766.23
06/19/202466.2266.5565.6265.87
06/20/202465.866.2265.7565.95
06/21/202465.7366.565.4366.37
06/24/202466.6867.3266.6567.07
06/25/202466.9767.1166.5266.78
06/26/202466.4566.6865.7366.58
06/27/202466.567.1166.2367.01
06/28/202467.2167.666.8767.08
07/02/202466.6867.266.5366.97
07/03/202467.0267.8567.0267.6
07/04/202467.4967.7667.3467.49
07/05/202467.5567.6666.6866.72
07/08/202466.7667.2766.7667.05
07/09/202466.7967.2866.7966.99
07/10/202467.167.9667.0967.89
07/11/20246868.7567.9568.23
07/12/202468.2468.8668.1468.54
07/15/202468.5969.0568.3169.01
07/16/202469.0569.5768.9769.42
07/17/202469.0969.7368.9469.21
07/18/202469.169.4668.4668.56
07/19/202468.3868.566868
07/22/202468.3668.8768.2168.83
07/23/202468.8768.8768.2168.43
07/24/202468.368.7268.1568.24
07/25/202468.0668.9168.0368.56
07/26/202468.8669.3268.7569.02
07/29/202469.0969.1268.3768.67
07/30/202468.7869.5268.6869.13
07/31/202469.3269.4868.468.54
08/01/202468.5868.6967.0167.33
08/02/202466.4966.7165.8466.59
08/06/202465.0566.0764.6265.49
08/07/202465.9765.9764.3864.75
08/08/202465.0365.4664.765.32
08/09/202465.4966.0765.4466.01
08/12/202466.0166.2365.7965.94
08/13/202467.9269.4967.869.23
08/14/202469.6370.0769.469.9
08/15/202470.1570.8469.9270.82
08/16/202470.7971.6970.7471.64
08/19/202471.5972.0171.4571.62
08/20/202471.5471.7171.1371.33
08/21/202471.2572.4371.2472.34
08/22/202472.5172.9372.2672.62
08/23/202472.8973.6972.8973.62
08/26/202473.674.0973.5273.61
08/27/202473.2674.0573.2673.56
08/28/202472.6973.2572.1472.67
08/29/20247373.1972.3973.04
08/30/202473.4773.6173.0673.46
09/03/202473.3374.3173.3374.26
09/04/202473.967573.9674.89
09/05/202474.9375.2374.3974.5
09/06/202474.6375.1273.7674.09
09/09/202474.4174.874.3174.61
09/10/202474.5574.8774.0374.86
09/11/202474.5875.1174.1775.06
09/12/202475.0176.0574.7876.04
09/13/202476.0876.3275.8976.24
09/16/202476.476.8676.276.81
09/17/202476.9277.1376.4476.69
09/18/202476.6977.1576.3676.79
09/19/202477.3577.6976.7477.12
09/20/202477.1377.2476.4476.77
09/23/202476.8176.9976.5476.84
09/24/202476.8977.3476.8277.32
09/25/202477.2977.9277.2577.72
09/26/202477.778.5977.778.2
09/27/202478.4878.8578.1578.17
09/30/202477.9878.5777.7978.45
10/01/202478.3678.4577.6978.3
10/02/202478.0578.657878.17
10/03/202478.0578.1777.2178.09
10/04/202478.4279.4478.3779.11
10/07/202478.8879.0878.0778.45
10/08/202478.4178.9377.9178.3
10/09/202478.1578.777.9778.35
10/10/202478.478.7578.178.7
10/11/202478.779.4478.5878.76
10/15/202479.2379.3378.9679.05
10/16/202479.1379.3578.0878.36
10/17/202478.4879.1678.3178.9
10/18/202478.979.1278.6178.9
10/21/202478.7979.1478.6478.77
10/22/202478.2578.577.7978.3
10/23/202478.0978.677.9178.52
10/24/202478.2778.7277.9578.63
10/25/202478.5878.9678.1978.4
10/28/202478.3979.2178.3979.16
10/29/20247979.3478.7779.09
10/30/202478.8879.378.4778.61
10/31/202478.3678.3676.877.2
11/01/202477.4477.7477.177.63
11/04/202477.4577.9877.377.45
11/05/202479.9780.8278.6479.94
11/06/202481.3582.2780.0882.08
11/07/202481.9782.8681.4182.63
11/08/202482.3982.7382.1582.46
11/11/202482.8683.5182.8682.96
11/12/202482.9683.4782.6283.43
11/13/202483.4884.583.2984.43
11/14/202484.586.3984.4985.95
11/15/202485.7286.0284.5184.88
11/18/202484.8885.3684.5885.05
11/19/202484.4184.6283.7684.25
11/20/202484.1685.1583.8885.05
11/21/202484.3486.184.3485.74
11/22/202485.4686.5185.3385.53
11/25/202485.9186.2285.7286.13
11/26/202485.9886.7985.7786.55
11/27/202485.4985.8985.285.45
11/28/202486.1586.1585.3485.62
11/29/202486.186.2485.7486.17
12/02/202486.2486.8386.0886.74
12/03/202486.7987.0486.0886.2
12/04/202486.3787.3886.387.07
12/05/202486.8388.2886.8287.98
12/06/20248888.5487.7987.95
12/09/202487.7487.9587.387.45
12/10/202487.3187.4386.6186.61
12/11/20248787.2185.9886.05
12/12/202486.0886.1585.4285.99
12/13/202486.2186.4285.5685.61
12/16/202485.4786.2585.1485.61
12/17/202485.1885.6385.0785.22
12/18/202485.1285.4383.984.03
12/19/202484.3584.8983.7684.5
12/20/202484.1285.3583.7984.65
12/23/202484.585.2284.285.17
12/24/202484.9785.4484.6985.17
12/27/202485.2786.0385.2785.77
12/30/202485.1685.5684.6985.21
12/31/202485.3685.9185.1585.35