Skip to main content
Menu

Select a tool from the sidebar

Portfolio
common.loading
Sign In Get Started
Sun Life Financial Inc. (SLF.TO)
SLF.TO
Sun Life Financial Inc. (SLF.TO)
114.4000 C$
+0.6100 (%+0.54)
Overview
Technicals
Financial Statements
Comments
Archive

SLF.TO: Sun Life Financial Inc. Historical Data

Historical price data, yearly archive and performance analysis for Sun Life Financial Inc..

Historical Chart

Loading chart...

Average

OPEN 83.3775
CLOSE 83.4346

Low

LOW 74.56

High

HIGH 91.11
DATE OPEN HIGH LOW CLOSE
01/02/2025 85.63 86.05 84.57 84.92
01/03/2025 85.05 85.82 84.99 85.54
01/06/2025 85.9 85.9 84.39 84.41
01/07/2025 84.9 85.22 84.15 84.21
01/08/2025 84.02 84.12 83.49 84.12
01/09/2025 83.93 84.46 83.89 84.19
01/10/2025 83.61 84.05 82.43 82.69
01/13/2025 82.18 82.66 81.87 82.41
01/14/2025 82.48 82.81 82.02 82.65
01/15/2025 84.93 85.35 83.95 84.41
01/16/2025 84.33 85.29 84.33 84.98
01/17/2025 85.49 85.58 85.02 85.16
01/20/2025 85.16 85.56 84.93 84.96
01/21/2025 84.85 85.34 84.33 84.54
01/22/2025 84.51 84.85 83.7 84.07
01/23/2025 84.76 85.04 84.03 84.67
01/24/2025 84.45 84.84 83.87 83.97
01/27/2025 83.6 84.73 83.6 84.61
01/28/2025 84.53 84.95 83.75 84.2
01/29/2025 84.07 85.13 84.07 84.5
01/30/2025 84.82 84.99 83.52 83.54
01/31/2025 83.55 84.24 83.46 83.81
02/03/2025 81.42 83.87 81.4 83.05
02/04/2025 83.02 83.26 82.48 82.7
02/05/2025 82.77 83.8 82.75 82.81
02/06/2025 83.25 84.18 83.02 84.18
02/07/2025 84.15 84.6 83.91 84.58
02/10/2025 84.7 85.09 84.19 84.23
02/11/2025 84.11 84.11 83.17 83.5
02/12/2025 83.2 84.7 83.2 84.63
02/13/2025 81.4 81.4 76.12 78.45
02/14/2025 78.46 78.69 77.5 78.2
02/18/2025 78.52 79.58 78 78.81
02/19/2025 78.81 79.87 78.33 79.64
02/20/2025 79.45 79.65 78.12 78.19
02/21/2025 78.33 78.83 77.58 77.72
02/24/2025 77.75 79.03 77.75 78.6
02/25/2025 79.05 79.48 78.14 79.16
02/26/2025 78.35 78.86 77.91 78.27
02/27/2025 78.36 79.26 78.03 78.99
02/28/2025 79.17 80.57 78.63 80.46
03/03/2025 80.58 82.38 80.51 81.06
03/04/2025 80.31 80.55 78.87 79.88
03/05/2025 79.72 80.95 79.38 80.26
03/06/2025 79.68 80.28 78.94 78.98
03/07/2025 78.76 80.22 78.76 79.89
03/10/2025 79.03 79.39 77.86 78.47
03/11/2025 78.18 78.62 77.71 77.92
03/12/2025 78.23 79.22 77.52 78.78
03/13/2025 78.6 79.29 78.27 78.38
03/14/2025 78.86 79.65 78.61 79.5
03/17/2025 79.56 80.86 79.44 80.68
03/18/2025 80.81 80.91 80.1 80.68
03/19/2025 80.7 81.61 80.7 81.2
03/20/2025 80.82 81.66 80.57 81.14
03/21/2025 81.06 81.59 80.57 80.57
03/24/2025 81.08 82.2 80.98 82.19
03/25/2025 82.32 82.72 82.15 82.28
03/26/2025 82.36 82.82 81.49 81.65
03/27/2025 81.5 82 81.28 81.77
03/28/2025 81.55 81.81 80.88 81.12
03/31/2025 80.39 82.85 80.18 82.36
04/01/2025 82.41 83.22 81.9 83.14
04/02/2025 82.73 84.16 82.55 84.15
04/03/2025 81.95 83.29 81.63 82.1
04/04/2025 80.24 80.42 77.09 77.55
04/07/2025 75.29 77.55 74.68 76.6
04/08/2025 78.06 78.35 75.32 76.11
04/09/2025 75.38 79.05 74.56 78.5
04/10/2025 77.27 77.28 75.01 75.94
04/11/2025 75.95 77.39 75.75 76.98
04/14/2025 78.13 79.29 77.52 78.54
04/15/2025 78.87 79.47 78.72 78.97
04/16/2025 78.7 79.34 78.01 78.35
04/17/2025 78.66 79.11 77.89 78.11
04/21/2025 77.79 78.36 77.62 78.26
04/22/2025 79.12 79.45 78.9 79.03
04/23/2025 80 80.96 79.73 80.27
04/24/2025 80.11 80.86 80.01 80.84
04/25/2025 80.77 81.21 80.23 80.82
04/28/2025 80.96 81.92 80.96 81.16
04/29/2025 80.96 81.98 80.96 81.97
04/30/2025 81.69 82.39 81.18 82.15
05/01/2025 81.98 82.65 81.62 81.88
05/02/2025 82.56 83.05 81.95 82.95
05/05/2025 82.7 83.38 82.51 83.01
05/06/2025 82.69 83.11 82.41 82.42
05/07/2025 82.56 83.77 82.56 83.62
05/08/2025 83.68 84.15 82.74 83.5
05/09/2025 85 88.15 84.18 86.54
05/12/2025 88 88.43 86.95 87.38
05/13/2025 87.51 88.2 86.97 87.01
05/14/2025 87.04 88.08 86.34 88
05/15/2025 87.86 88.6 87.84 88.12
05/16/2025 88.14 88.47 87.71 87.94
05/20/2025 87.75 88.85 87.75 88.35
05/21/2025 88 88.26 87.02 87.53
05/22/2025 87.42 88.33 87.22 87.54
05/23/2025 86.97 87.71 86.73 87.32
05/26/2025 87.74 87.98 87.44 87.6
05/27/2025 89 89.08 88.05 88.84
05/28/2025 87.68 88.56 87.4 88.22
05/29/2025 88.7 88.95 88.29 88.57
05/30/2025 88.46 89.4 88.4 88.4
06/02/2025 88.62 89.51 87.76 89.26
06/03/2025 89.46 89.58 88.28 89.05
06/04/2025 89.05 89.1 88.23 88.68
06/05/2025 88.87 89.24 88.49 89.1
06/06/2025 89.39 89.73 89 89.38
06/09/2025 89.12 89.28 88.41 89.02
06/10/2025 88.93 89.05 88.38 88.54
06/11/2025 88.55 88.77 88.15 88.42
06/12/2025 88.01 88.41 87.64 88.41
06/13/2025 88.09 88.16 87.22 87.29
06/16/2025 87.55 88.47 87.47 87.84
06/17/2025 87.4 87.83 86.98 87.69
06/18/2025 87.65 88.4 87.65 87.81
06/19/2025 87.23 87.77 87.12 87.54
06/20/2025 88.14 88.24 87.51 88.05
06/23/2025 87.87 89.12 87.87 88.98
06/24/2025 89.43 89.7 88.99 89.37
06/25/2025 89.26 89.31 88.54 89.09
06/26/2025 89.13 89.5 88.76 89.25
06/27/2025 89.23 90.98 89.22 90.35
06/30/2025 90.38 91.11 90.17 90.61
07/02/2025 90.54 90.59 87.44 87.89
07/03/2025 88.11 88.82 87.9 88.06
07/04/2025 88.01 88.43 87.68 88.18
07/07/2025 87.65 87.9 85.2 85.78
07/08/2025 85.6 85.99 85.01 85.14
07/09/2025 85.3 85.39 84.26 84.3
07/10/2025 84.09 85.2 83.97 84.77
07/11/2025 84.49 85.16 84.27 85
07/14/2025 85.03 86.04 84.89 85.98
07/15/2025 85.98 86.24 85.08 85.11
07/16/2025 85.42 85.5 84.44 85.45
07/17/2025 84.93 85.9 84.75 85.51
07/18/2025 85.55 85.56 84.86 85.35
07/21/2025 85.27 85.62 83.48 83.75
07/22/2025 83.7 85.26 83.7 85.1
07/23/2025 85.29 85.93 85.09 85.11
07/24/2025 84.78 85.46 84.6 85
07/25/2025 85.08 85.8 85 85.6
07/28/2025 85.82 85.87 84.87 84.97
07/29/2025 85.26 85.77 85.2 85.49
07/30/2025 85.7 85.7 84.4 84.67
07/31/2025 84.56 85.25 84.28 84.48
08/01/2025 83.78 83.78 82.63 83.33
08/05/2025 83.95 84.31 83.62 83.71
08/06/2025 83.93 85.01 83.56 84.91
08/07/2025 85 85.1 84.04 84.57
08/08/2025 81.34 81.56 77.38 77.85
08/11/2025 78.16 79.06 78.06 78.45
08/12/2025 78.88 79.5 78.88 79.37
08/13/2025 79.63 80.37 79.45 79.79
08/14/2025 79.79 80.26 79.62 80.21
08/15/2025 80.14 80.63 80.1 80.25
08/18/2025 80.24 80.83 80.14 80.64
08/19/2025 80.7 81.43 80.7 80.92
08/20/2025 80.75 81.58 80.75 81.25
08/21/2025 81.24 82 81.18 81.67
08/22/2025 81.71 82.34 81.42 81.49
08/25/2025 81.48 81.48 80.19 80.51
08/26/2025 80.39 81.07 80.01 81.03
08/27/2025 79.92 80.15 79.55 79.73
08/28/2025 79.15 80.14 79.15 80.12
08/29/2025 80.33 80.69 80.05 80.22
09/02/2025 79.79 80.1 79.19 79.53
09/03/2025 79.69 80.22 79.51 80.09
09/04/2025 80.27 80.47 79.81 79.94
09/05/2025 80 80.17 79.62 79.98
09/08/2025 79.92 80.95 79.36 80.73
09/09/2025 80.55 81.29 80.46 81.05
09/10/2025 81.05 81.42 80.63 81.38
09/11/2025 81.33 82.44 81.3 82.42
09/12/2025 82.11 82.28 81.88 82.06
09/15/2025 82.03 82.5 81.86 82.21
09/16/2025 81.97 81.97 80.57 80.87
09/17/2025 80.99 81.76 80.99 81.32
09/18/2025 81.23 82.3 80.94 82
09/19/2025 83.05 83.07 81.68 83.01
09/22/2025 82.85 83.22 82.06 82.77
09/23/2025 82.9 83.26 82.56 82.63
09/24/2025 82.69 82.83 82 82
09/25/2025 81.67 82.26 81.66 82.25
09/26/2025 82.5 82.78 81.97 82.1
09/29/2025 82.17 83.03 82.1 82.68
09/30/2025 82.92 83.76 82.74 83.57
10/01/2025 83.23 84.13 82.97 83.91
10/02/2025 83.82 84.14 83.6 83.98
10/03/2025 83.87 84.43 83.87 84.17
10/06/2025 84.81 85.38 84.1 85.23
10/07/2025 85.29 85.41 84.25 84.87
10/08/2025 87 87.5 85.81 86.45
10/09/2025 86.18 86.21 85.22 85.28
10/10/2025 85.82 86.46 85.2 86.24
10/14/2025 86.24 87.89 85.98 87.6
10/15/2025 87.65 87.91 87.08 87.38
10/16/2025 87.23 87.23 85.54 85.72
10/17/2025 85.23 85.56 84.62 84.9
10/20/2025 85.15 85.99 85.13 85.84
10/21/2025 85.6 85.9 85.48 85.64
10/22/2025 85.79 86.41 85.58 86.04
10/23/2025 86.08 86.38 85.68 85.85
10/24/2025 86 86.38 85.66 85.98
10/27/2025 86.35 87.25 86.35 87.19
10/28/2025 87 87.13 86.57 86.92
10/29/2025 86.55 86.58 85.81 86.12
10/30/2025 85.17 86.03 85.1 85.48
10/31/2025 85.51 85.83 85.05 85.31
11/03/2025 85.3 85.93 84.73 85.74
11/04/2025 85.06 86.5 85.06 86.5
11/05/2025 86.65 87.29 86.31 87.03
11/06/2025 84.88 85.29 82.6 83.41
11/07/2025 82.63 83.02 81.77 82.12
11/10/2025 82.23 82.28 80.63 81.37
11/11/2025 81.37 81.64 81.11 81.18
11/12/2025 81.34 82.95 81.3 82.8
11/13/2025 82.8 83.19 82.36 82.66
11/14/2025 82.28 83.24 81.95 83.11
11/17/2025 83.16 83.41 82.53 83.02
11/18/2025 82.55 82.88 82.17 82.82
11/19/2025 82.97 83.04 82.06 82.48
11/20/2025 82.9 83.1 82.48 82.77
11/21/2025 82.92 84.43 82.92 84
11/24/2025 83.77 84.15 83.13 83.3
11/25/2025 83.54 84.55 83.5 84.37
11/26/2025 83.41 83.55 82.4 82.41
11/27/2025 82.5 82.82 82.11 82.13
11/28/2025 82.1 83.05 81.9 82.83
12/01/2025 82.61 82.61 80.51 80.86
12/02/2025 81.05 81.37 79.99 80.54
12/03/2025 80.29 81.1 80.25 80.7
12/04/2025 80.98 81.22 80.53 80.58
12/05/2025 80.52 81.12 80.5 81.12
12/08/2025 80.96 81.53 80.79 81.1
12/09/2025 81.31 82.08 81.25 81.89
12/10/2025 81.79 81.98 81.12 81.13
12/11/2025 81.27 82.28 81.27 82.23
12/12/2025 82.21 83.33 82.11 83.16
12/15/2025 83.41 84.05 83.29 83.75
12/16/2025 83.8 84.7 83.77 84.23
12/17/2025 84.29 84.68 84.05 84.38
12/18/2025 84.33 84.88 83.94 84.56
12/19/2025 84.82 85.44 84.58 84.86
12/22/2025 84.72 85.71 84.5 85.43
12/23/2025 85.22 86 85.12 85.68
12/24/2025 85.55 85.99 85.41 85.41
12/29/2025 85.4 86.39 85.4 86
12/30/2025 86.14 86.31 85.84 85.84
12/31/2025 85.84 86.39 85.67 85.68