Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sun Life Financial Inc. logo
SLF.TO
Sun Life Financial Inc.
20:00:00
111.62 C$
0.0000 (%0.00)
Previous Close: 110.01
Day Low₺110.07
Day High₺111.62
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SLF.TO: Sun Life Financial Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 92.5595
CLOSE 92.8211

Low

LOW 84.96

High

HIGH 112.05
DATEOPENHIGHLOWCLOSE
01/02/202685.7386.4685.3986.32
01/05/202686.2987.9686.2987.4
01/06/202687.3388.1187.0987.89
01/07/202687.918886.886.97
01/08/202686.7587.5486.686.85
01/09/202686.5787.9186.5587.4
01/12/202687.4487.4986.5186.74
01/13/202686.6586.9885.1185.24
01/14/202685.5786.385.3385.99
01/15/202686.3987.2686.2187.21
01/16/202687.1488.486.8787.47
01/19/202687.1387.6986.8187.56
01/20/202687.787.9486.2186.34
01/21/202686.3986.958686.37
01/22/202686.5886.8986.1886.32
01/23/202686.2787.2785.6487.23
01/26/202687.2787.886.0886.67
01/27/202686.2386.6485.1985.29
01/28/202685.138685.0185.41
01/29/202685.5586.4785.4186
01/30/20268686.2584.9685.8
02/02/202686.1187.58687.15
02/03/202687.1388.186.987.84
02/04/202687.899086.8589.62
02/05/202688.7289.5188.3188.78
02/06/202688.9789.5388.2988.99
02/09/202688.9589.4887.1587.44
02/10/202687.4588.8787.488.76
02/11/202688.8889.078888.07
02/12/20269093.838993.64
02/13/202694.2394.7692.2293.94
02/17/202693.7494.6292.3392.47
02/18/202692.5592.7390.2290.84
02/19/202691.0791.0788.9989.47
02/20/202689.6890.8889.4790.84
02/23/202690.2290.4688.4488.47
02/24/202688.4289.0187.7688.96
02/25/202687.9189.6187.4289.57
02/26/202689.9690.5989.0989.43
02/27/202689.3790.3488.589.4
03/02/202688.589.8788.0689.17
03/03/20268888.586.9588.29
03/04/202688.2189.4187.889.36
03/05/202688.6989.8188.6289.54
03/06/202689.0789.0787.7188.12
03/09/20268787.1585.4386.3
03/10/202686.5187.3486.1286.37
03/11/202686.4387.1386.0586.38
03/12/202685.7586.5985.1885.68
03/13/202686.0786.6385.9686.15
03/16/202687.0287.6386.3287.34
03/17/202687.888.2187.587.71
03/18/202687.5687.8686.9687.02
03/19/202686.5786.7785.6285.95
03/20/202685.7586.428585.34
03/23/202685.9587.185.7286.62
03/24/202686.1487.1285.6486.81
03/25/202687.6787.9986.5686.74
03/26/202686.1387.28686.65
03/27/202686.2886.358585.26
03/30/202685.8286.9885.3186.31
03/31/202686.7487.3485.3387.15
04/01/202687.5888.3387.1287.34
04/02/202686.6488.6286.3988.5
04/06/202688.5389.4788.3288.42
04/07/202688.3989.1487.8388.82
04/08/202689.9991.5489.8291.23
04/09/202690.8591.9390.5891.31
04/10/202691.4591.4889.7690.27
04/13/202689.791.4189.791.41
04/14/202691.1892.5791.1792.42
04/15/202692.4293.9392.2793.89
04/16/202693.9894.2793.3494.06
04/17/202694.3196.4294.3196.31
04/20/202695.8696.4195.6496.08
04/21/202695.7996.6895.7996.19
04/22/202696.2196.5195.5596.39
04/23/20269697.199696.87
04/24/202698.3598.7497.7297.74
04/27/202697.0597.5496.1296.41
04/28/202696.598.0696.597.37
04/29/202696.8997.9196.396.57
04/30/202696.5798.0696.5297.87
05/01/202698.3798.8897.8598.27
05/04/202697.998.8597.8198.18
05/05/202698.49100.1598.3899.65
05/06/2026100101.1599.5399.53
05/07/202696.3198.0594.6294.79
05/08/202694.9195.8994.895.85
05/11/202695.6297.5195.6296.35
05/12/202696.4697.3195.5496.75
05/13/202696.597.4596.2397.01
05/14/202697.3698.4197.3198.3
05/15/202697.9999.0697.7899.03
05/19/202699.6799.7598.3298.41
05/20/202698.35100.6898.35100.26
05/21/202699.79101.0799.66100.9
05/22/2026101.18101.57100.86100.98
05/25/2026101.36101.94101.21101.66
05/26/2026101.75101.8100.35100.82
05/27/202699.3100.5298.68100.43
05/28/202699.71100.1398.8299.17
05/29/202699.51100.5699.0399.08
06/01/202698.6199.5397.7298.3
06/02/202698.18101.0598.18100.66
06/03/2026100.38101.16100.15100.21
06/04/2026100.88101.55100.5101.42
06/05/2026101.09103.21101.09102.8
06/08/2026102.72103.61102.01102.68
06/09/2026103.05104.14102.92103.08
06/10/2026103.35104.54103.07104.47
06/11/2026105.07106.52104.96105.84
06/12/2026106.44107.42106.11107.04
06/15/2026107.32107.7106.42107.18
06/16/2026107.84109.04107.79108.7
06/17/2026108.4110.37108.4110.01
06/18/2026110.3111.62110.07111.62
06/19/2026110.69112.05110.63111.58