Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sun Life Financial Inc. logo
SLF.TO
Sun Life Financial Inc.
20:00:00
111.62 C$
0.0000 (%0.00)
Previous Close: 110.01
Day Low₺110.07
Day High₺111.62
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SLF.TO: Sun Life Financial Inc. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.9769
CLOSE 23.0076

Low

LOW 19.08

High

HIGH 28
DATEOPENHIGHLOWCLOSE
01/03/201219.519.6219.119.5
01/04/201219.5419.6319.319.44
01/05/201219.419.719.0819.7
01/06/201219.7419.7419.3519.64
01/09/201219.819.8819.5319.81
01/10/20122020.1719.7819.94
01/11/20122020.2119.9220.2
01/12/201220.320.3420.0320.12
01/13/201220.0520.1219.7720.05
01/16/201220.0820.292020.24
01/17/201220.3920.4720.1120.15
01/18/201220.2220.3820.1720.23
01/19/201220.3920.7720.3220.69
01/20/201220.8220.8320.6120.68
01/23/201220.7121.3820.6421.18
01/24/201221.1421.4520.8720.98
01/25/201221.0321.3220.9521.11
01/26/201221.2421.2419.9920.05
01/27/20122020.3219.8320.12
01/30/201220.1120.1119.6919.98
01/31/201220.220.219.7620.09
02/01/201220.2620.7320.1320.65
02/02/201220.7220.7420.4120.52
02/03/201220.7521.0920.6921.01
02/06/201221.0121.0720.7620.89
02/07/201220.9921.0820.620.98
02/08/201221.0521.1820.8821.17
02/09/201221.1721.220.9621.1
02/10/201221.0221.0220.6620.85
02/13/201221.0221.1320.9421.1
02/14/201221.121.1120.6920.86
02/15/201220.920.9420.6520.89
02/16/201220.221.0920.220.88
02/17/201220.8720.8820.4620.75
02/21/201220.8521.6220.6921.47
02/22/201221.521.52121.05
02/23/20122121.332121.26
02/24/201221.3821.3821.221.28
02/27/201221.1421.6321.0821.6
02/28/201221.5721.6521.2521.53
02/29/201221.6722.0721.5421.75
03/01/201221.7522.4421.6422.17
03/02/201222.2522.2921.8721.94
03/05/201221.5821.7321.2621.6
03/06/201221.3821.3920.6420.75
03/07/201220.7520.8220.520.67
03/08/201220.9121.0920.620.86
03/09/201221.0521.2120.9421.16
03/12/201221.2221.2720.8921.02
03/13/201221.0621.6421.0321.64
03/14/201221.722.6921.6722.61
03/15/201222.723.0622.3323.06
03/16/201223.0723.623.0623.44
03/19/201223.4523.8223.0523.15
03/20/201222.923.2522.5323.13
03/21/201223.2923.523.0323.4
03/22/201223.2523.5723.1723.47
03/23/201223.4423.723.3123.6
03/26/201223.6924.2223.6224.1
03/27/201224.2424.2423.9524
03/28/201224.0624.1523.7424
03/29/201223.7923.823.0423.55
03/30/201223.7523.923.523.67
04/02/201223.6724.1323.524.08
04/03/20122424.0423.6123.67
04/04/201223.423.6723.2623.28
04/05/201223.1223.5823.1223.55
04/09/201223.4423.4422.7722.77
04/10/201222.7722.9422.222.51
04/11/201222.6423.0422.6123
04/12/201222.9924.7622.9724.66
04/13/201224.3124.5323.9324.15
04/16/201224.124.3523.8124.01
04/17/201224.124.6724.0524.14
04/18/201224.1424.5824.0224.44
04/19/201224.4524.9724.3424.8
04/20/201224.924.9424.3724.48
04/23/201224.1124.4923.9624.42
04/24/201224.424.7424.3324.36
04/25/201224.5624.6324.1724.34
04/26/201224.3324.4123.9624.32
04/27/201224.4224.5324.2224.36
04/30/201224.2924.3923.9624.22
05/01/201224.2224.3624.0524.06
05/02/201223.9824.1323.6623.97
05/03/201224.1424.1423.4223.48
05/04/201223.4123.4422.822.94
05/07/201222.8522.8522.4922.53
05/08/201222.4922.822.1122.31
05/09/201222.1222.421.7322.13
05/10/201223.323.322.222.55
05/11/201222.5123.6322.4523.3
05/14/201223.0423.1422.7622.89
05/15/2012232322.2322.34
05/16/201222.4522.8321.8621.94
05/17/20122222.1121.3121.33
05/18/201221.521.5520.8620.92
05/22/201221.2121.3721.0621.18
05/23/201221.1321.2520.621.21
05/24/201221.3221.6721.2121.59
05/25/201221.4421.7921.3521.55
05/28/201221.2621.4521.121.15
05/29/201221.1621.2721.1121.21
05/30/201221.0921.1620.520.6
05/31/201220.821.420.6121.32
06/01/201220.7520.8620.0520.14
06/04/201220.2320.3719.7619.98
06/05/201220.0320.5619.9820.51
06/06/201220.6821.3820.6121.35
06/07/201221.5921.9421.4821.61
06/08/201221.4521.8621.4121.59
06/11/201221.9121.9421.2521.34
06/12/201221.3621.7921.3621.74
06/13/201221.621.9621.5321.69
06/14/201221.722.1421.6321.8
06/15/201221.9622.2421.8222.13
06/18/201221.8522.2221.8422.04
06/19/201222.0422.7822.0422.47
06/20/201222.5422.8922.3122.8
06/21/201222.622.8822.4222.44
06/22/201222.522.5621.9722.1
06/25/201221.9821.9821.3621.68
06/26/201221.5222.1721.3822.1
06/27/201222.0922.1521.7221.97
06/28/201221.8721.9621.5621.92
06/29/201222.4522.5821.9522.15
07/03/201222.5822.8222.3122.75
07/04/201222.5322.8922.5322.72
07/05/201222.7122.9922.6722.74
07/06/201222.5322.6622.3122.47
07/09/201222.3322.4921.9122.25
07/10/201222.1222.4721.8522.05
07/11/201222.122.4322.0722.36
07/12/201222.2522.2521.7621.81
07/13/201221.922.121.8221.96
07/16/201221.9622.1321.8221.91
07/17/201221.9222.0821.822.03
07/18/201222.122.121.8421.95
07/19/201222.0722.182222.13
07/20/201222.0122.1521.8221.91
07/23/201221.6621.6720.7320.82
07/24/201220.932120.1620.26
07/25/201220.3320.3619.9420.03
07/26/201220.3620.8920.320.87
07/27/201221.0421.492121.4
07/30/201221.4721.7221.3421.52
07/31/201221.5321.921.4821.78
08/01/201221.852221.2521.26
08/02/201221.1621.4520.8421.12
08/03/201221.521.8521.0821.21
08/07/201221.252221.2521.96
08/08/201221.9121.9821.7121.77
08/09/201221.3321.7421.121.6
08/10/201221.582221.5221.95
08/13/201221.9422.3521.8722.22
08/14/201222.3522.8122.2722.53
08/15/201222.622.8422.4722.71
08/16/201222.6622.7922.5322.75
08/17/201222.752322.6622.98
08/20/201222.9522.9922.7422.91
08/21/20122323.2922.8923.04
08/22/20122323.0922.8723.08
08/23/201223.0523.0922.9223.03
08/24/20122323.1922.9623.14
08/27/201222.7722.922.5222.75
08/28/201222.752322.6122.87
08/29/201222.9823.0222.6923
08/30/201222.9323.1522.7623.15
08/31/201223.223.2522.9923.01
09/04/201223.0423.0522.8422.9
09/05/201222.8122.922.6322.8
09/06/201222.9423.1622.7723.11
09/07/201223.223.3323.1723.24
09/10/201223.2323.2923.0723.08
09/11/201223.0223.1222.8322.96
09/12/201223.123.323.0223.07
09/13/201223.0723.6822.9623.63
09/14/201223.82523.724.97
09/17/201224.8424.8524.3424.37
09/18/201224.1124.2323.7523.79
09/19/201223.823.9823.5923.78
09/20/201223.5923.823.4923.59
09/21/201223.6523.7123.1423.14
09/24/201223.0123.4122.8523.11
09/25/201223.2823.4922.8822.97
09/26/201223.0123.0722.6722.88
09/27/201223.1323.2522.823.22
09/28/201223.0223.2322.8222.82
10/01/201222.9523.2222.8523.07
10/02/201223.123.6123.0723.6
10/03/201223.5823.5823.2423.31
10/04/201223.4423.5523.3523.41
10/05/201223.5423.923.4623.86
10/09/201223.6823.8323.523.57
10/10/201223.4223.5223.223.27
10/11/201223.3323.4223.2723.33
10/12/201223.323.5723.1623.31
10/15/201223.3223.5523.2623.51
10/16/201223.5624.0523.5623.98
10/17/20122424.223.8424.17
10/18/201224.0124.824.0124.77
10/19/201224.724.7624.2324.36
10/22/201224.3724.7724.2524.77
10/23/201224.4524.5124.0924.44
10/24/201224.424.8824.2524.67
10/25/201224.8524.9824.8124.95
10/26/201224.8324.9924.6424.76
10/29/201224.7124.8524.5624.7
10/30/201224.824.9924.7224.81
10/31/201224.9424.9724.7324.77
11/01/201224.5625.0824.5625.02
11/02/201225.0325.3324.9825.22
11/05/201225.0725.224.9524.99
11/06/201225.0525.324.9825.09
11/07/201224.7724.8724.2524.37
11/08/201224.6525.5324.5325.31
11/09/20122526.192526.14
11/12/201226.0326.5425.9726.49
11/13/201226.1726.5926.1626.42
11/14/201226.4926.525.4725.54
11/15/201225.3425.6225.0525.41
11/16/201225.4125.7125.0825.66
11/19/201225.826.2425.7526.24
11/20/201226.1226.7126.0126.69
11/21/201226.5227.0326.5226.9
11/22/20122727.2126.9127.1
11/23/201227.127.3826.9627.15
11/26/201226.7726.8826.4426.67
11/27/201226.6826.7726.526.57
11/28/201226.526.6126.3126.53
11/29/201226.6527.1226.5226.99
11/30/201227.1427.2526.9327.19
12/03/201227.2127.3826.8727.28
12/04/201227.0927.2127.0127.11
12/05/201227.2227.2526.9927.11
12/06/201227.1227.226.9127.06
12/07/201226.9227.1926.9227.03
12/10/201227.2427.3427.0627.33
12/11/201227.312827.327.96
12/12/201227.962827.7127.9
12/13/201227.952827.6427.8
12/14/201227.8127.8327.6127.83
12/17/201227.527.526.7226.74
12/18/201226.5526.5626.126.2
12/19/201226.0526.6725.9626.53
12/20/201226.3426.6226.3126.62
12/21/201226.6326.9326.5126.51
12/24/201226.526.7526.4326.61
12/27/201226.3926.4825.9126.35
12/28/201226.1226.326.0526.2
12/31/201226.226.5426.1426.37