Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
First Quantum Minerals Ltd. logo
FM.TO
First Quantum Minerals Ltd.
20:00:00
43.31 C$
0.0000 (%0.00)
Previous Close: 44.38
Day Low₺43.21
Day High₺44.76
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

FM.TO: First Quantum Minerals Ltd. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 37.5777
CLOSE 37.6023

Low

LOW 27.91

High

HIGH 46.36
DATEOPENHIGHLOWCLOSE
01/02/202637.6337.6436.6737.29
01/05/202638.3739.638.3739.54
01/06/202639.7140.8138.9639
01/07/202638.2138.4936.7438.15
01/08/202637.7738.0637.2637.95
01/09/202638.239.9537.939.63
01/12/202640.541.0240.0740.81
01/13/202641.241.240.3140.7
01/14/202641.0541.740.6941.35
01/15/202641.2941.8940.8141.2
01/16/202640.6440.8639.3940.72
01/19/202640.1841.0940.0441
01/20/202640.3141.5940.2541.1
01/21/20264242.240.9541.23
01/22/202641.541.7738.6738.75
01/23/202639.4640.8338.7940.81
01/26/202641.5242.4841.1841.41
01/27/202641.2842.2940.9541.91
01/28/202642.2842.7241.0241.63
01/29/202643.545.1741.4941.72
01/30/202639.7740.0637.8438.49
02/02/202637.639.4437.5339.19
02/03/202640.141.3639.5740.59
02/04/202641.2141.536.737.57
02/05/202636.6237.3435.0735.58
02/06/202636.3437.836.3437.36
02/09/202637.4339.0937.2338.73
02/10/202638.5138.8737.7138.76
02/11/202638.7540.3537.1137.6
02/12/202638.8738.8736.1136.59
02/13/202636.0536.8235.4736.22
02/17/202635.7235.9934.2535.53
02/18/202635.9336.8235.536.34
02/19/202635.5336.4434.8536.41
02/20/202636.2837.8336.2837.71
02/23/202637.638.7837.0538.31
02/24/20263840.7237.9840.24
02/25/202641.141.5840.7240.95
02/26/202640.7141.3939.9741.35
02/27/202641.1942.0940.4340.84
03/02/202640.2540.3739.2640.18
03/03/202637.693835.9536.68
03/04/202637.4737.9636.6937.78
03/05/202636.7936.8734.3334.62
03/06/202633.4733.8632.5132.91
03/09/202631.1632.5630.2832.52
03/10/202633.0133.6632.3332.49
03/11/202632.1834.0532.0233.51
03/12/202633.5533.9232.8733.86
03/13/202633.7134.232.0632.43
03/16/202633.1533.432.2632.99
03/17/202633.0833.2831.8832.84
03/18/202632.232.231.0231.09
03/19/202629.129.8327.9129.79
03/20/202629.7430.6728.7829.19
03/23/202630.1731.2929.9230.75
03/24/202630.2231.629.831.39
03/25/202632.5933.1432.0832.53
03/26/202631.6532.330.730.86
03/27/202630.6231.4330.2531.33
03/30/20263232.3830.6731.05
03/31/202631.9633.4831.9633.26
04/01/202633.7635.3433.234.89
04/02/202633.334.8332.7734.59
04/06/202634.6336.8334.2836.34
04/07/202635.83634.735.95
04/08/202638.4839.6137.3237.57
04/09/202637.4237.9236.8837.28
04/10/202637.9538.4437.5238.04
04/13/202637.4938.6637.238.19
04/14/202638.4339.0238.238.6
04/15/202638.539.1237.5839.03
04/16/202639.0139.2838.2839.06
04/17/202639.8540.9839.6239.7
04/20/202639.514038.8139.34
04/21/202639.2539.2536.6536.83
04/22/202637.7238.3837.6438.28
04/23/202637.5538.9636.9337.42
04/24/2026383835.6635.85
04/27/20263636.1935.1935.92
04/28/202635.1435.2833.9534.29
04/29/202634.2534.4932.1132.46
04/30/202633.1133.9332.4733.26
05/01/202633.0433.4532.3132.34
05/04/202632.132.4331.0231.04
05/05/202631.732.0831.231.54
05/06/202632.9133.6632.7133.25
05/07/202633.8334.7532.9933.02
05/08/202633.8135.3433.8135
05/11/202635.536.5134.8934.9
05/12/202634.9836.3734.6536
05/13/202636.2837.4935.9137.22
05/14/202637.1937.336.3937
05/15/202635.635.934.734.84
05/19/202634.3234.5333.1134
05/20/202634.6436.2733.7935.56
05/21/202635.1236.5634.7636.27
05/22/202636.7737.1736.2136.73
05/25/202637.5439.8837.5339.8
05/26/202638.9339.5838.1339.08
05/27/202638.6740.1938.6639.71
05/28/202639.3241.5838.9441.49
05/29/202641.742.8241.6942.44
06/01/20264243.6541.1943.52
06/02/202643.7446.2343.7446.13
06/03/202645.9246.3144.8645.3
06/04/202645.1246.1944.7245.76
06/05/202644.2144.3639.9940.02
06/08/202640.9841.7640.4440.49
06/09/202641.3442.1639.2940.59
06/10/202639.9540.5639.1339.72
06/11/202640.0942.6140.0942.22
06/12/20264344.1442.6843.39
06/15/20264546.3644.7545.68
06/16/202645.5345.9844.4345.12
06/17/202645.145.6444.1644.38
06/18/202644.7444.7643.2143.31
06/19/202642.6843.5641.9743.01