Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
First Quantum Minerals Ltd. logo
FM.TO
First Quantum Minerals Ltd.
20:00:00
43.31 C$
0.0000 (%0.00)
Previous Close: 44.38
Day Low₺43.21
Day High₺44.76
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

FM.TO: First Quantum Minerals Ltd. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.4116
CLOSE 16.4284

Low

LOW 10.77

High

HIGH 21.45
DATEOPENHIGHLOWCLOSE
01/02/202410.8212.510.7711.97
01/03/202411.7914.1211.2813.29
01/04/202413.7413.7412.7313.05
01/05/202413.1413.3512.4312.68
01/08/202412.5113.1112.5112.93
01/09/202413.1313.3312.5612.56
01/10/202412.5612.812.3412.54
01/11/202412.512.8412.4812.74
01/12/202412.8113.3812.7513.15
01/15/202413.3113.4213.1113.4
01/16/202413.213.5812.8713.57
01/17/202413.313.312.4112.66
01/18/202412.6812.9712.3612.46
01/19/20241212.711.812.55
01/22/202412.3212.4511.9512.1
01/23/202412.112.7812.0912.62
01/24/202412.8712.8812.1712.43
01/25/202412.5512.7812.3512.46
01/26/202412.4512.7612.3812.7
01/29/202412.5812.7112.3612.71
01/30/202412.6112.9112.5112.8
01/31/202412.6712.9512.212.2
02/01/202412.4413.2112.2712.61
02/02/202412.5512.7212.1412.4
02/05/202412.1312.3611.9812.32
02/06/202412.312.612.1812.52
02/07/202412.4712.571212.1
02/08/202412.2212.4211.9912.22
02/09/202412.2212.2211.9912.06
02/12/202412.0212.3512.0212.1
02/13/202411.9111.9311.3111.63
02/14/202411.7511.7811.3711.71
02/15/202411.9212.1311.8411.92
02/16/20241212.2811.9612.12
02/20/20241212.0611.6111.61
02/21/202410.9212.0910.9111.91
02/22/202412.7513.2712.2312.51
02/23/202412.5412.8512.112.42
02/26/202412.212.3711.9612.27
02/27/202412.4612.7312.2612.41
02/28/202412.1512.612.1312.47
02/29/202412.4312.9712.3412.85
03/01/202412.7513.0112.4512.9
03/04/202413.2513.912.9713.66
03/05/202413.6714.2313.5913.91
03/06/202414.1314.3613.3613.46
03/07/202413.4713.6612.8812.95
03/08/202413.3913.6713.2213.3
03/11/202413.1313.2712.9913.07
03/12/202413.0713.3412.7713.21
03/13/202413.514.8913.514.86
03/14/202415.1515.1613.9614.06
03/15/202414.1715.2914.1715.01
03/18/202415.0915.1914.6614.69
03/19/202414.4514.7914.3814.58
03/20/202414.3714.7114.0714.7
03/21/202415.0315.2213.7513.85
03/22/202413.8713.9513.5113.62
03/25/202413.8214.4113.613.61
03/26/202413.6513.913.3213.32
03/27/202413.314.313.314.23
03/28/202414.4314.8914.3514.56
04/01/202414.9414.9414.3314.55
04/02/202414.6314.9814.5914.75
04/03/202414.9115.1714.6115.17
04/04/202415.3315.6515.0415.15
04/05/202415.315.4714.7615.26
04/08/202415.3415.4415.1515.38
04/09/202415.4216.4515.416.15
04/10/202415.916.2915.5416.06
04/11/202416.216.2415.4115.94
04/12/202416.2716.315.0615.27
04/15/202415.3815.8614.5914.86
04/16/202414.6315.6114.3515.47
04/17/202415.5715.6914.714.78
04/18/202415.1716.2715.0516.09
04/19/202416.0616.1815.8415.96
04/22/202415.716.0115.2615.93
04/23/202415.8316.1815.4715.52
04/24/202415.6315.9815.5215.94
04/25/20241616.515.8316.24
04/26/202416.3418.3216.1318.27
04/29/202418.0318.417.1417.57
04/30/202417.1818.0917.0117.48
05/01/202417.317.6416.6117.29
05/02/202417.3917.416.3916.78
05/03/202417.118.6417.0818.58
05/06/202418.619.0918.0918.37
05/07/202418.3718.5417.7318.49
05/08/202418.2318.4917.8418.36
05/09/202418.518.8917.9918.04
05/10/202418.2718.9918.1618.24
05/13/202418.418.4717.7817.97
05/14/202418.1619.6418.0419.53
05/15/202419.6519.7518.4818.6
05/16/202418.5818.7618.0318.07
05/17/202418.619.4618.2719.43
05/21/202419.520.7619.4920
05/22/202419.519.818.5718.66
05/23/202418.718.8517.6917.75
05/24/202417.9118.3117.6318.1
05/27/202417.9218.417.9218.26
05/28/202418.318.8318.1618.5
05/29/202418.0518.2117.5117.69
05/30/202417.4418.0417.2517.82
05/31/202417.9318.1816.9917.51
06/03/202417.7117.7717.0917.32
06/04/202416.6216.7415.9416.21
06/05/202416.3517.4716.3517.14
06/06/202417.3117.3817.0717.27
06/07/202416.6617.1116.4816.92
06/10/202416.9917.2116.817.07
06/11/202416.8717.0616.4617
06/12/202417.5417.6916.7216.8
06/13/202416.6816.6816.1216.21
06/14/202416.1516.5516.0416.49
06/17/202416.1316.3915.8216.19
06/18/202416.1916.8216.1816.69
06/19/202416.6316.8616.5216.85
06/20/202417.2417.5216.9917.08
06/21/202416.9717.3416.7317.13
06/24/20241718.616.7818.18
06/25/202417.8218.3817.718.29
06/26/202418.6419.6718.6219.64
06/27/202419.619.6918.6419.37
06/28/202419.619.717.3117.97
07/02/202418.6819.3518.2618.52
07/03/202418.8819.9518.8819.16
07/04/20241919.5118.9719.15
07/05/202419.419.6918.9718.98
07/08/202418.6518.8918.0518.1
07/09/20241818.2717.7817.8
07/10/202417.9318.3317.8818.31
07/11/202418.3918.791818.67
07/12/20241919.3718.8319.13
07/15/20241919.0618.3118.37
07/16/202418.118.117.4617.73
07/17/202417.6817.6816.9517.36
07/18/202417.117.216.3116.38
07/19/202416.2316.6516.1816.56
07/22/202416.6616.8916.316.48
07/23/202416.5116.6515.816.34
07/24/20241717.3516.5216.76
07/25/202416.4916.915.9816.68
07/26/202416.8617.0116.5716.77
07/29/202416.616.6116.1916.54
07/30/202416.416.515.9916
07/31/202416.516.916.116.9
08/01/202416.7316.7315.6215.98
08/02/202415.615.9615.2115.48
08/06/20241515.4414.8714.93
08/07/202415.0415.2314.4114.5
08/08/202414.5915.6614.415.63
08/09/202415.6315.8115.4615.53
08/12/202415.6116.3415.615.96
08/13/202415.9216.0615.6815.82
08/14/202415.9516.0315.3215.58
08/15/202415.9516.8815.816.79
08/16/202416.5416.7516.2816.62
08/19/202416.8616.9216.4316.77
08/20/202416.5916.8716.516.7
08/21/202416.7817.1316.6716.87
08/22/202416.716.8316.4516.62
08/23/202416.717.3416.6217.3
08/26/202417.4217.7417.2417.63
08/27/202417.4417.5517.1417.18
08/28/202416.8516.9416.3116.61
08/29/202416.7216.7216.416.51
08/30/202416.471716.4716.97
09/03/202416.2716.414.6114.63
09/04/202414.7514.9414.1314.2
09/05/202414.4514.7613.9314
09/06/202414.0414.3913.8114.13
09/09/202414.3515.1114.3514.52
09/10/202414.4914.8714.1514.85
09/11/202414.9315.8514.7215.83
09/12/202416.0816.8415.8416.6
09/13/202416.7716.9816.6616.86
09/16/20241717.0716.6216.77
09/17/202416.7617.4416.6117.4
09/18/202417.3117.9516.9817.36
09/19/202417.9818.4517.617.94
09/20/202417.817.9317.3617.84
09/23/202417.918.0617.4917.61
09/24/202418.1518.9318.1418.55
09/25/202418.3618.6518.1618.34
09/26/202418.8919.8118.8919.25
09/27/202419.1219.2218.618.95
09/30/202418.918.9718.3818.44
10/01/202418.491918.0118.99
10/02/202419.1419.4718.8519.14
10/03/202418.818.818.318.54
10/04/202418.8118.9418.6118.77
10/07/202418.818.9518.5518.79
10/08/202418.3118.3117.6718.13
10/09/202417.8818.2617.8117.86
10/10/202417.7118.0717.5117.71
10/11/202417.8418.4717.7118.31
10/15/202417.917.9517.3117.47
10/16/202417.6618.3717.5317.89
10/17/202417.8417.917.4217.46
10/18/202417.8118.3817.6818.3
10/21/202418.3518.3517.7718.01
10/22/202418.218.4717.7818.37
10/23/202419.2519.3518.1218.61
10/24/202418.8318.9518.1818.51
10/25/202418.5319.718.5118.91
10/28/202418.7719.1118.318.51
10/29/202418.3218.6118.1918.35
10/30/202418.118.1117.7818.05
10/31/202417.9818.0517.1517.99
11/01/202418.2518.718.0618.21
11/04/202418.2118.7318.1118.26
11/05/202418.3718.718.2818.67
11/06/202417.9318.7917.6918.76
11/07/202419.120.5519.0620.49
11/08/202419.9620.0218.5719.09
11/11/202418.8419.3218.818.95
11/12/202419.0519.1818.7418.88
11/13/202418.818.8717.8617.94
11/14/202417.8818.217.4317.99
11/15/202418.1518.3817.5217.6
11/18/202417.4318.0917.4318.08
11/19/202418.0318.4717.9218.37
11/20/202418.4118.5918.3418.51
11/21/202418.6319.1718.419.07
11/22/202418.9919.318.9219.28
11/25/202419.219.8118.8818.91
11/26/202418.7518.7617.7718.69
11/27/202418.7119.2718.5219.04
11/28/202419.1919.1918.6818.8
11/29/202418.7319.2318.6419.13
12/02/202419.1619.4818.8419.16
12/03/202419.4419.6419.1219.41
12/04/202419.4519.9319.4419.68
12/05/202419.8321.4519.8120.7
12/06/202420.7420.8620.1920.39
12/09/20242121.2120.0620.49
12/10/202420.6320.6320.0420.31
12/11/202420.420.472020.26
12/12/202420.1120.1519.4119.46
12/13/202419.2519.4318.819.4
12/16/202419.3219.5718.5718.6
12/17/202418.218.9717.8818.81
12/18/202418.8118.9517.4917.77
12/19/202417.7717.9517.3617.41
12/20/202417.2518.8517.2418.81
12/23/202418.6619.2818.6619.05
12/24/202419.1919.218.8519
12/27/202419.1919.2218.8119.02
12/30/202418.8119.0218.618.64
12/31/202418.5718.7618.3618.53