Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
First Quantum Minerals Ltd. logo
FM.TO
First Quantum Minerals Ltd.
20:00:00
43.31 C$
0.0000 (%0.00)
Previous Close: 44.38
Day Low₺43.21
Day High₺44.76
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

FM.TO: First Quantum Minerals Ltd. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.7791
CLOSE 23.8281

Low

LOW 14.41

High

HIGH 37.12
DATEOPENHIGHLOWCLOSE
01/02/202518.919.418.6918.93
01/03/202519.2419.3318.8219.11
01/06/202519.2819.819.2619.39
01/07/202519.5719.8519.2619.83
01/08/202519.7619.9919.0919.93
01/09/202520.1220.7620.1220.75
01/10/2025212119.5119.83
01/13/202519.5819.861919.52
01/14/202519.5319.719.1219.34
01/15/202519.819.9519.0819.47
01/16/20251919.2918.6218.73
01/17/202518.7719.4118.7319.01
01/20/202519.0819.9519.0519.9
01/21/202519.7919.8119.1319.15
01/22/202519.1219.3218.6318.66
01/23/202518.6319.1718.2619.06
01/24/202519.1619.3518.5718.86
01/27/202518.4118.4817.6118.1
01/28/202518.1218.1517.5117.6
01/29/202517.4718.3717.4718.14
01/30/202518.4719.2818.4419.1
01/31/202518.971918.1618.19
02/03/202517.6518.217.5917.68
02/04/202517.9119.0917.8818.88
02/05/202518.819.2918.819.19
02/06/202519.6519.8919.1319.38
02/07/202519.720.3619.3419.92
02/10/202520.2620.2719.6719.8
02/11/202519.219.318.5418.83
02/12/202518.2519.0218.218.91
02/13/202519.2319.8718.5119.85
02/14/202519.9319.9319.3419.56
02/18/202519.5219.5719.2119.44
02/19/202519.2219.2918.5818.6
02/20/202518.7119.0218.518.94
02/21/202518.8118.8117.2817.34
02/24/202517.4117.7717.2817.67
02/25/202517.8417.9816.9717.63
02/26/20251818.417.3517.74
02/27/202517.8819.2217.4418.15
02/28/202518.0518.2917.7217.95
03/03/202518.3118.5517.0517.19
03/04/202516.8817.3616.316.89
03/05/202517.2518.5417.218.51
03/06/202518.118.8518.0918.46
03/07/202518.1718.4617.3717.86
03/10/202517.5317.5416.4516.89
03/11/202517.2317.4716.9117.25
03/12/202517.5318.0617.4417.78
03/13/202517.8620.5717.7220.34
03/14/202520.4721.7520.1621.03
03/17/202521.1421.7420.5121.13
03/18/202521.221.9220.8921.71
03/19/20252223.2421.7523.12
03/20/202522.6523.1522.1522.19
03/21/202521.7822.4521.6922.23
03/24/202522.5522.9222.2722.84
03/25/20252323.2822.4622.65
03/26/202522.7422.7421.0721.35
03/27/20252121.520.7520.95
03/28/202520.7520.9119.519.79
03/31/202519.2819.6118.7519.35
04/01/202519.520.4419.320.3
04/02/202520.0120.2319.5119.89
04/03/202518.518.9717.9918.1
04/04/202517.2117.261516
04/07/202515.2516.7515.1515.59
04/08/202516.5116.7914.5615.05
04/09/202515.117.7114.4116.95
04/10/202516.5916.6515.1215.63
04/11/202515.9216.3715.716.1
04/14/202516.6217.116.1816.47
04/15/202516.2616.8216.2616.62
04/16/202516.717.0616.3216.72
04/17/202516.6816.8716.3216.56
04/21/202516.5716.6115.5916
04/22/202516.3416.9916.316.66
04/23/202517.2518.2617.1818.23
04/24/202518.5919.6418.5819.09
04/25/202518.819.3418.7419.17
04/28/202519.0919.1918.318.58
04/29/202518.5219.0218.5218.88
04/30/202517.9718.5817.6618.51
05/01/202518.7518.9418.4218.65
05/02/202518.9319.1118.6818.79
05/05/202518.7218.8918.5118.56
05/06/202518.4319.3818.4319.24
05/07/202519.1519.1618.5918.82
05/08/202518.919.2718.4818.71
05/09/202518.8819.4118.819.39
05/12/202520.1120.4919.8720.17
05/13/202520.2720.8120.1220.21
05/14/202520.3120.720.0420.19
05/15/202519.9520.1819.5520.09
05/16/202519.8420.0719.2519.53
05/20/202519.8819.8819.4919.78
05/21/202519.7820.1819.6119.63
05/22/202519.5820.1819.4620.01
05/23/202519.8120.6119.8120.49
05/26/202520.4921.1420.4320.93
05/27/202520.9421.3320.5620.68
05/28/202520.6920.720.2420.49
05/29/202520.6721.0920.4920.68
05/30/202520.5620.6620.2320.33
06/02/202520.721.0420.3220.87
06/03/202520.8321.2220.3820.77
06/04/202520.8621.1420.5221.03
06/05/202521.3821.7221.1721.42
06/06/202521.5721.8821.4121.58
06/09/202521.6821.9521.4121.51
06/10/202521.4821.5521.0321.4
06/11/202521.3321.6321.0821.27
06/12/202521.0921.8320.8820.96
06/13/202520.6121.3720.4621.03
06/16/202521.221.6121.0321.46
06/17/202521.3921.4921.1721.21
06/18/202521.2321.5821.1321.43
06/19/202521.1722.3121.1621.47
06/20/202521.8822.121.2621.36
06/23/202521.0621.9621.0221.84
06/24/20252222.5821.7522.55
06/25/202522.522.7422.2822.47
06/26/202522.8324.1822.8124.15
06/27/202523.6524.2723.5223.93
06/30/202524.1324.4723.7324.19
07/02/202524.5525.9624.4725.09
07/03/202525.1425.2824.7325.12
07/04/202524.5125.1124.5125.07
07/07/202524.8324.9524.5724.76
07/08/202524.925.0924.0624.22
07/09/202524.2924.2923.423.58
07/10/202523.6623.9723.523.82
07/11/202523.6423.7923.1223.32
07/14/202523.1123.3722.7323.24
07/15/202523.2223.2922.9123.25
07/16/202523.223.222.6123.11
07/17/202522.923.7222.8923.6
07/18/202523.8223.8423.323.39
07/21/202523.6423.9123.5423.7
07/22/202523.9424.5223.4224.33
07/23/202524.3324.6624.1224.34
07/24/202524.2224.7223.9123.94
07/25/202523.8323.8323.1723.73
07/28/202523.5723.6323.0323.6
07/29/202523.623.6123.1723.46
07/30/202523.4523.5622.5723
07/31/202522.6523.4122.5623.29
08/01/202522.9522.9922.1622.18
08/05/202522.623.5522.523.34
08/06/202523.5923.5922.7322.95
08/07/20252323.422.6923.16
08/08/202523.223.8823.1823.76
08/11/202523.6423.9523.1523.19
08/12/202523.4423.8823.2423.68
08/13/202523.8924.0623.5423.81
08/14/202523.623.7323.2623.64
08/15/202523.7223.8223.5423.66
08/18/202523.5323.5623.2523.27
08/19/202523.4123.4222.8322.98
08/20/202522.842322.2522.41
08/21/202522.2822.6722.2122.5
08/22/202522.5923.4822.323.47
08/25/202523.523.7723.3723.58
08/26/202523.3723.7623.1423.76
08/27/202523.5323.5723.1423.34
08/28/202523.523.623.2723.51
08/29/202523.5424.1523.3124.07
09/02/202523.7323.823.1223.7
09/03/202523.8325.2423.7625.06
09/04/202524.8824.9524.0124.29
09/05/202524.6324.9824.3224.58
09/08/202524.724.9124.4924.69
09/09/202524.8125.4924.7625.38
09/10/202525.525.6425.2225.33
09/11/202525.5226.125.4726.08
09/12/202526.2726.7125.9226.32
09/15/202526.3926.9126.3526.74
09/16/202526.742726.4426.97
09/17/202526.5126.8926.3326.44
09/18/202526.4926.5526.0826.29
09/19/202526.7427.2226.4327
09/22/202527.0828.0527.0527.57
09/23/202527.7328.0227.4527.83
09/24/202528.5230.8828.528.78
09/25/202528.5528.9528.228.73
09/26/202528.6929.228.5129.12
09/29/202529.6631.629.6631.56
09/30/202531.231.5831.1531.48
10/01/202531.3831.9530.7631.77
10/02/202531.9732.7631.4931.57
10/03/20253232.4331.6132.34
10/06/202532.5532.7131.5131.56
10/07/202531.9332.2231.2331.42
10/08/202531.633.0131.5432.81
10/09/202533.5333.8832.1232.53
10/10/202533.533.7231.5531.75
10/14/202531.932.2131.1731.99
10/15/202532.6233.0432.1332.97
10/16/20253333.0531.7331.81
10/17/202531.6531.8530.7231.09
10/20/202531.4831.9330.9131.01
10/21/202530.530.529.4329.82
10/22/202529.4429.8429.0529.56
10/23/202530.1130.529.6729.89
10/24/202530.230.5129.7730.34
10/27/202530.7230.7430.0630.48
10/28/202530.5532.0730.3831.13
10/29/202529.2531.9329.2530.51
10/30/202530.3830.428.6629.41
10/31/202529.4529.6328.9529.12
11/03/202529.0429.1127.0628.48
11/04/202527.728.2227.4227.62
11/05/202527.9128.5627.7328.53
11/06/202528.8629.928.8229.37
11/07/202529.129.6128.6529.58
11/10/202530.3530.5429.9430.22
11/11/202530.0630.1829.429.86
11/12/202530.1330.930.1230.85
11/13/202530.7931.2529.5729.92
11/14/202529.0830.528.9929.68
11/17/202529.5329.6829.0129.6
11/18/202529.5529.8428.428.45
11/19/202528.929.228.5628.98
11/20/202529.4129.7827.7127.81
11/21/202527.9128.7627.6828.63
11/24/202528.7829.5828.7329.35
11/25/202529.8129.8129.3829.5
11/26/202529.2830.0629.0429.88
11/27/202529.6730.529.6630.45
11/28/202530.6932.0330.4731.84
12/01/202532.0532.3631.4831.6
12/02/202531.6731.7930.8131.53
12/03/20253233.293233.16
12/04/202533.1733.632.7733.03
12/05/202533.2533.7533.133.31
12/08/202533.3933.7232.6732.7
12/09/202532.1532.4731.6832.25
12/10/202532.4133.2332.3833.18
12/11/202533.2134.0432.9233.83
12/12/202534.134.8433.0833.26
12/15/202533.933433.2333.88
12/16/202533.6934.1633.1733.93
12/17/202534.334.6233.8133.85
12/18/202534.1234.6233.7934.23
12/19/202534.6135.434.4835.17
12/22/202535.5236.1834.8636.09
12/23/202536.1837.1236.136.95
12/24/202536.4436.8436.0236.42
12/29/202535.883735.136.49
12/30/202536.5236.936.536.61
12/31/202536.4236.936.1636.8