Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Brookfield Asset Management Ltd. logo
BAM.TO
Brookfield Asset Management Ltd.
20:00:00
67.02 C$
0.0000 (%0.00)
Previous Close: 67.8
Day Low₺66.68
Day High₺68.55
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BAM.TO: Brookfield Asset Management Ltd. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 77.394
CLOSE 77.3387

Low

LOW 59.16

High

HIGH 90.24
DATEOPENHIGHLOWCLOSE
01/02/202578.1779.3777.6478.33
01/03/202578.679.5678.279.02
01/06/202579.3879.3877.378.59
01/07/202578.9379.9776.7477.51
01/08/202577.4480.277.2480.08
01/09/202580.180.8279.3179.62
01/10/202579.1679.1675.1175.15
01/13/202573.7974.777174.75
01/14/202574.9976.2374.7376.02
01/15/202577.7878.6576.977.59
01/16/202577.6279.4777.3779.28
01/17/202579.8880.6579.6180.36
01/20/202580.4881.1179.279.96
01/21/202580.281.7680.281.53
01/22/20258282.2981.5582.15
01/23/202581.6383.8981.6383.83
01/24/202583.886.1883.6785.99
01/27/202584.5585.4583.6885.36
01/28/202585.2388.2184.6787.92
01/29/202588.2188.7387.788.51
01/30/202589.8790.2487.7688.02
01/31/202588.3488.886.4786.98
02/03/202584.0985.6283.684.83
02/04/202584.7384.7381.7881.8
02/05/202581.9582.8980.382.62
02/06/202583.2383.9482.2182.77
02/07/202583.0783.8382.6382.72
02/10/202583.2783.981.9482.43
02/11/202581.8281.8279.1279.51
02/12/202579.2679.6377.978.74
02/13/202579.3281.9279.3281.65
02/14/202582.8684.8482.4784.78
02/18/202585.1486.4284.9786.17
02/19/202585.6386.8484.5286.26
02/20/202586.487.1384.3485.5
02/21/202586.2386.3182.883.31
02/24/202583.584.0181.482.83
02/25/202582.7482.8379.4181.43
02/26/202581.8683.1981.3282.35
02/27/202583.0883.2881.0581.18
02/28/202580.6981.8479.5881.75
03/03/202582.298379.6980.4
03/04/202578.7879.2775.6475.98
03/05/202576.0777.5675.7377.41
03/06/202574.7474.7471.7471.97
03/07/202571.3471.568.169.86
03/10/202568.0268.9366.4467.71
03/11/202567.8968.7367.267.39
03/12/202568.6869.2867.168.35
03/13/202567.9768.2865.5965.82
03/14/202567.1767.5366.1967.39
03/17/202567.568.8167.3568.46
03/18/202568.369.5567.869.39
03/19/202569.4871.7568.6371.18
03/20/20257071.617070.58
03/21/202570.171.1169.1271.05
03/24/202572.1273.8772.1273.66
03/25/202574.0874.3472.873.84
03/26/202573.9374.3571.8172.28
03/27/202572.2572.8471.1872.16
03/28/202571.872.369.1469.44
03/31/202568.0469.8766.9669.66
04/01/202569.0271.1868.8970.85
04/02/20257072.8169.372.7
04/03/202568.556966.0366.26
04/04/202564.5564.5760.1862.96
04/07/20256066.1459.8361.94
04/08/20256565.5760.1861.07
04/09/202559.6768.5359.1666.7
04/10/202566.4366.4362.8464.4
04/11/202564.1265.9463.1165.71
04/14/202567.4767.6466.2267.06
04/15/202567.4168.8367.1468.02
04/16/202567.3867.5665.5166.57
04/17/202567.1467.8966.6667.2
04/21/202566.566.9664.8365.43
04/22/202566.8568.4466.6868.41
04/23/202570.4172.1170.170.22
04/24/202570.0172.6970.0172.62
04/25/202572.3173.7772.3173.45
04/28/202573.767572.9273.61
04/29/202573.2874.7272.8574.47
04/30/202573.573.7372.373.56
05/01/202573.8975.1573.3373.72
05/02/202574.876.174.6275.61
05/05/202575.1875.5974.374.49
05/06/202572.417672.3675.81
05/07/202575.6377.7375.6377.2
05/08/202577.9880.0577.1779.19
05/09/202579.4579.8978.3778.54
05/12/202581.7581.9279.580.45
05/13/202580.5781.8580.1381.27
05/14/202581.682.6581.4382.39
05/15/202581.9983.1781.7683.14
05/16/202583.3784.1883.2583.48
05/20/202582.7383.1981.5881.86
05/21/202581.0681.1679.179.45
05/22/202579.2879.8178.8979.39
05/23/202578.6178.7277.5477.65
05/26/202578.9779.6678.2279.43
05/27/202578.5679.6278.2479.58
05/28/202579.6279.6277.7977.81
05/29/202578.3878.676.9277.02
05/30/202576.4477.2175.3977.21
06/02/202576.227775.3576.87
06/03/202577.0278.1576.6877.44
06/04/202577.7277.7276.9977.43
06/05/202577.5377.8376.8177.37
06/06/202578.1178.9378.0478.78
06/09/202578.9578.9674.8275.37
06/10/202575.476.4274.9276.26
06/11/202576.7277.2575.8476.32
06/12/20257676.575.5676.38
06/13/202575.1775.4874.0874.2
06/16/202575.0375.774.3774.49
06/17/202574.1274.5873.2273.69
06/18/202573.9375.4973.9174.88
06/19/202574.5375.087474.92
06/20/2025767674.5874.71
06/23/202574.3575.0172.7274.19
06/24/202574.8576.674.8576.47
06/25/202576.5576.5574.6374.64
06/26/202574.775.5474.3475.54
06/27/202575.4176.7774.9675.65
06/30/202575.6875.874.5375.37
07/02/202574.9775.4673.9775.43
07/03/202576.3377.6475.8677.61
07/04/202577.7477.7777.0377.19
07/07/202577.3777.8275.4875.83
07/08/202575.8675.9174.8675.6
07/09/202576.0377.2975.9876.48
07/10/202576.5278.176.1377.33
07/11/202576.7676.97676.82
07/14/202576.9878.1876.5678.09
07/15/202578.2578.4977.277.86
07/16/202578.481.2978.2381.17
07/17/202581.2285.038184.52
07/18/2025858583.3783.4
07/21/202583.7683.7682.2882.36
07/22/202582.3682.8281.2982.65
07/23/202583.385.0383.284.86
07/24/202585.4386.5485.0486.18
07/25/202586.8686.8685.9186.38
07/28/202587878686.38
07/29/202586.338785.3486.5
07/30/202586.8287.285.2686.02
07/31/20258687.3785.0985.44
08/01/202583.3183.3181.4682.52
08/05/202585.0185.3783.284.82
08/06/202584.588.1284.4286.53
08/07/202585.8386.8283.2483.78
08/08/202584.5285.3184.1684.33
08/11/202584.3385.2584.1784.65
08/12/202585.0586.748586.34
08/13/202586.6387.0785.5186.04
08/14/202585.6886.2785.1785.84
08/15/202585.9585.9584.7584.85
08/18/202584.5284.7284.1484.55
08/19/202584.2484.4183.1183.22
08/20/202583.1183.281.382.35
08/21/202582.182.3581.3982.07
08/22/202582.3984.582.1884.47
08/25/202583.9185.2383.383.33
08/26/202582.8183.7282.3882.96
08/27/202582.6483.4982.683.31
08/28/202584.2884.3683.2583.55
08/29/202582.8983.4381.7582.65
09/02/202581.682.0780.6481.5
09/03/202581.581.6979.9780.77
09/04/202579.3981.7579.3981.62
09/05/202581.9682.6780.1280.66
09/08/202580.4280.4277.5578.58
09/09/202578.3878.9977.877.82
09/10/202578.1779.1576.6977.17
09/11/20257779.2276.7978.47
09/12/202578.0178.7478.0178.35
09/15/202578.6179.8178.4879.66
09/16/202579.1580.7779.0280.49
09/17/202580.4782.0680.280.82
09/18/202581.2783.581.1782.55
09/19/2025858581.4382.67
09/22/202582.185.1581.4984.94
09/23/202584.7586.5184.3984.7
09/24/202584.6285.4382.1882.19
09/25/202581.0981.7880.1280.88
09/26/202581.4582.1780.8280.94
09/29/202581.482.0780.9581.11
09/30/202581.2881.4378.2879.2
10/01/202579.479.6777.6677.74
10/02/202578.6979.4177.7779.3
10/03/202579.4180.8479.4180.66
10/06/202581.881.87980.57
10/07/202580.7381.9280.5280.88
10/08/202581.8982.2480.3181.5
10/09/202581.6182.4280.982.41
10/10/202582.8782.9877.0677.11
10/14/202578.980.2278.3179.42
10/15/202580.1780.8478.6678.98
10/16/202579.2979.2975.9776.05
10/17/202575.9276.975.4775.92
10/20/202576.6177.3376.3476.65
10/21/202576.3177.1976.3176.61
10/22/202576.4576.675.1775.51
10/23/202575.3775.8774.575.2
10/24/20257676.827676.13
10/27/202576.6477.7576.2276.41
10/28/202578.5778.7776.676.85
10/29/202576.6976.9575.5876.02
10/30/202575.5676.0174.7175.09
10/31/202575.1476.1474.8175.87
11/03/202576.1377.1575.2576.43
11/04/202575.6277.0975.5275.99
11/05/202575.9777.0175.376.19
11/06/202575.975.9274.6375.19
11/07/202574.8476.673.474.37
11/10/20257575.4273.3175.03
11/11/202575.0576.1474.575.75
11/12/202576.0477.3476.0476.61
11/13/202575.9776.772.1972.74
11/14/202571.5672.871.5172.41
11/17/202571.9172.4669.1469.41
11/18/202568.6170.0768.2569.71
11/19/20257071.2569.7871.19
11/20/202572.7473.2270.5870.74
11/21/202571.1971.6670.1471.12
11/24/202571.4671.9670.5571.73
11/25/20257272.671.1372.4
11/26/202573.1173.4672.5973.13
11/27/202573.0374.0573.0373.52
11/28/202572.9474.0472.5873.59
12/01/202572.6973.472.2572.65
12/02/202573.3773.7472.5772.99
12/03/202573.3274.2472.5274.03
12/04/202574.3974.873.8473.9
12/05/202573.7774.973.273.68
12/08/202573.3273.7572.0573.73
12/09/202573.5775.8673.5775.41
12/10/202575.3877.1374.7676.79
12/11/202576.7876.8275.1275.19
12/12/202575.1975.5372.874.06
12/15/202574.0474.4273.2673.28
12/16/20257373.9672.6273.14
12/17/202573.2973.6671.271.28
12/18/20257273.6171.8972.11
12/19/202572.7272.7271.8372.02
12/22/202572.3973.417273.29
12/23/202573.1173.3372.572.74
12/24/202572.8473.5372.2573.13
12/29/202572.673.4372.673.05
12/30/202573.1473.3572.1172.13
12/31/202572.172.6271.8871.9