Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Brookfield Asset Management Ltd. logo
BAM.TO
Brookfield Asset Management Ltd.
20:00:00
67.02 C$
0.0000 (%0.00)
Previous Close: 67.8
Day Low₺66.68
Day High₺68.55
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BAM.TO: Brookfield Asset Management Ltd. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 66.3618
CLOSE 66.3115

Low

LOW 58.09

High

HIGH 76.59
DATEOPENHIGHLOWCLOSE
01/02/202672.0473.4271.5873.39
01/05/202673.7775.8373.7775.37
01/06/202675.5376.5974.7376.16
01/07/202676.176.173.5673.57
01/08/202673.6574.5873.0874.5
01/09/202675.4175.6974.1575.09
01/12/202674.6975.5473.9575.53
01/13/202675.9375.9372.4872.85
01/14/202672.572.7571.1972.09
01/15/202672.8673.3272.2472.38
01/16/202672.4574.0372.3373.43
01/19/202672.8172.8172.0972.55
01/20/2026727269.7869.82
01/21/202669.9471.3369.6570.6
01/22/202671.5972.1371.0471.18
01/23/202671.1471.1470.0570.23
01/26/202670.6470.8569.2870.1
01/27/202670.470.8269.2970.22
01/28/202670.3570.7469.0369.67
01/29/202669.9470.1867.9168.38
01/30/202667.968.3867.2367.65
02/02/202667.2469.5667.2469.39
02/03/202669.4969.4963.8164.53
02/04/202665.368.2664.5467.88
02/05/202668.969.0765.8366.64
02/06/202667.2967.9166.4767.75
02/09/202667.9969.9667.6269.81
02/10/202669.9571.7669.671.72
02/11/202671.8572.1469.7871.05
02/12/202671.5572.4869.570.75
02/13/202671.0572.0370.2571.7
02/17/202672.572.5970.471.1
02/18/202671.4471.97171.68
02/19/202671.1371.1767.968.57
02/20/202668.3369.7467.969.2
02/23/202668.9768.9765.2865.65
02/24/202665.3966.8764.9866.41
02/25/202666.5668.2666.2367.67
02/26/202668.1368.8565.8466.64
02/27/202665.2465.2463.463.69
03/02/202662.3964.8762.2264.45
03/03/202662.9964.2361.9563.64
03/04/202663.965.1163.4163.52
03/05/202663.1864.9663.1864.56
03/06/202663.0263.0261.5662.58
03/09/202661.1662.6560.2562.38
03/10/202662.862.861.0161.53
03/11/202661.2462.2259.6460.68
03/12/20266060.1658.4358.76
03/13/202659.6360.0858.8558.91
03/16/202659.7660.259.0459.79
03/17/202660.5261.5360.4560.9
03/18/202660.561.9960.2460.3
03/19/202659.9260.1659.0959.68
03/20/202659.5159.5458.4558.97
03/23/202660.0860.6959.0759.51
03/24/202658.9759.658.0959.02
03/25/202659.960.4758.8460.39
03/26/202659.7561.9959.7460.47
03/27/202660.2460.5359.3659.93
03/30/202659.961.3559.960.1
03/31/202660.8561.9960.5561.85
04/01/202662.562.7560.7461.25
04/02/202660.1262.0559.7561.88
04/06/202661.4561.9261.0361.57
04/07/202661.1461.259.8961.08
04/08/202663.3863.7461.9262.61
04/09/202662.0162.5861.4762.3
04/10/202662.4662.5861.4962.13
04/13/202661.6163.9361.5763.85
04/14/20266465.8663.965.39
04/15/202665.5867.4265.5867.09
04/16/202667.3967.5866.1666.51
04/17/202667.0768.7667.0767.56
04/20/202666.8767.966.5566.9
04/21/202667.3267.9465.5665.88
04/22/202666.8766.8765.8566.33
04/23/202665.6766.2464.4365.46
04/24/202665.5765.6264.8764.97
04/27/202664.4965.4563.9164.02
04/28/202664.0964.563.263.61
04/29/202663.6363.8662.6963
04/30/202662.9265.4862.7565.26
05/01/202665.746664.8865.23
05/04/202665.0666.564.7764.83
05/05/202665.0466.3964.366.03
05/06/202666.5567.3765.9666.35
05/07/202666.4367.2866.166.7
05/08/202667.268.1364.3468.01
05/11/202668.0568.7566.766.82
05/12/202666.8767.4166.2166.75
05/13/202666.4566.4565.165.56
05/14/202665.8968.1665.8967.85
05/15/202667.2167.2165.8165.98
05/19/202666.567.0564.6364.71
05/20/202664.8566.1264.0766.04
05/21/202665.9367.0865.2666.83
05/22/202666.9767.5265.9566.25
05/25/202665.8867.1765.8866.97
05/26/202666.5567.9566.5567.9
05/27/202667.868.4867.0867.75
05/28/202667.4168.0166.5267.59
05/29/202665.5867.9665.5866.68
06/01/202665.9667.6765.9666.6
06/02/202666.0766.5565.2866.12
06/03/202664.864.862.7462.85
06/04/202663.5965.1163.2764.91
06/05/202664.6664.6663.7564.38
06/08/202664.4364.9263.9664.16
06/09/202664.4766.1764.4765.77
06/10/202665.2866.2263.5163.81
06/11/202664.1265.0563.5164.98
06/12/202665.5366.5365.2365.94
06/15/202667.1568.367.0667.37
06/16/202667.868.8467.7568.06
06/17/202667.6369.6367.6367.8
06/18/202668.4768.5566.6867.02
06/19/202666.4867.1266.366.995