BAM.TO: Brookfield Asset Management Ltd. Historical Data

OPEN 40.936

CLOSE 41.2335

LOW 28.23

HIGH 50.14

DATE	OPEN	HIGH	LOW	CLOSE
12/01/2022	29	44.5	28.23	44.5
12/02/2022	46.73	46.73	45	45.42
12/05/2022	42.77	42.77	42.71	42.71
12/06/2022	42.71	42.71	42.71	42.71
12/07/2022	44.5	47.75	44.5	47.75
12/08/2022	50.14	50.14	43.35	44.41
12/09/2022	45.17	45.17	45.17	45.17
12/12/2022	43.93	45	41.5	44.77
12/13/2022	45	45.28	41.44	41.6
12/14/2022	42.15	42.17	39.48	40
12/15/2022	38.8	39.92	38.8	38.92
12/16/2022	38.59	39	36.65	37.12
12/19/2022	36.78	38.87	36.78	38.22
12/20/2022	39	39.99	38.5	39.92
12/21/2022	39.45	40.3	38.32	38.37
12/22/2022	38.76	38.79	37.59	38.28
12/23/2022	38.5	38.62	37.88	38.13
12/28/2022	39	39.2	37.88	38.26
12/29/2022	38.35	40.37	37.8	39.64
12/30/2022	39.39	39.4	38.13	38.77

Menu