TRYKES
TRYKES
15:29:33
2.7862 KES
-0.0008 (%-0.03)
Previous Close: 2.787·
Volatility: 0.2500
Day Low₺2.7859
Day High₺2.793
Market Data
Spot Rate
B:2.7858
A:2.7867
Week over week (WoW)
-0.43%
Month over month (MoM)
-1.35%
Year to date (YTD)
-7.20%
Year over year (YoY)
-14.79%
TRYKES: Turkish Lira / Kenyan Shilling Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.2782
CLOSE 3.2773
Low
LOW 2.9962
High
HIGH 3.6803
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 3.6524 | 3.6758 | 3.6472 | 3.6593 |
| 01/02/2025 | 3.6591 | 3.674 | 3.645 | 3.6556 |
| 01/05/2025 | 3.6536 | 3.6682 | 3.6487 | 3.6681 |
| 01/06/2025 | 3.6662 | 3.6753 | 3.6498 | 3.6645 |
| 01/07/2025 | 3.6646 | 3.6803 | 3.6457 | 3.6644 |
| 01/08/2025 | 3.6644 | 3.6664 | 3.6573 | 3.6654 |
| 01/09/2025 | 3.6651 | 3.6658 | 3.647 | 3.6539 |
| 01/12/2025 | 3.6548 | 3.6552 | 3.648 | 3.6487 |
| 01/13/2025 | 3.6491 | 3.6601 | 3.63 | 3.6497 |
| 01/14/2025 | 3.6497 | 3.6552 | 3.6374 | 3.6517 |
| 01/15/2025 | 3.652 | 3.6569 | 3.6429 | 3.6553 |
| 01/16/2025 | 3.6553 | 3.6556 | 3.6377 | 3.649 |
| 01/19/2025 | 3.6492 | 3.6549 | 3.6325 | 3.6369 |
| 01/20/2025 | 3.6366 | 3.6395 | 3.6225 | 3.6355 |
| 01/21/2025 | 3.6369 | 3.6391 | 3.6252 | 3.6319 |
| 01/22/2025 | 3.6325 | 3.649 | 3.6235 | 3.634 |
| 01/23/2025 | 3.6341 | 3.6342 | 3.6187 | 3.6292 |
| 01/26/2025 | 3.624 | 3.6342 | 3.6138 | 3.6211 |
| 01/27/2025 | 3.622 | 3.6246 | 3.6097 | 3.6228 |
| 01/28/2025 | 3.6214 | 3.6222 | 3.6077 | 3.6144 |
| 01/29/2025 | 3.6161 | 3.6216 | 3.6009 | 3.6201 |
| 01/30/2025 | 3.6167 | 3.6203 | 3.5976 | 3.6045 |
| 02/02/2025 | 3.627 | 3.651 | 3.5834 | 3.5862 |
| 02/03/2025 | 3.5856 | 3.5956 | 3.5805 | 3.5943 |
| 02/04/2025 | 3.5943 | 3.5991 | 3.5758 | 3.593 |
| 02/05/2025 | 3.5928 | 3.6015 | 3.5917 | 3.5946 |
| 02/06/2025 | 3.5946 | 3.6111 | 3.5778 | 3.5868 |
| 02/09/2025 | 3.5896 | 3.6116 | 3.583 | 3.586 |
| 02/10/2025 | 3.5849 | 3.5892 | 3.5789 | 3.5822 |
| 02/11/2025 | 3.5797 | 3.5862 | 3.5697 | 3.5732 |
| 02/12/2025 | 3.5761 | 3.5801 | 3.5714 | 3.574 |
| 02/13/2025 | 3.5739 | 3.577 | 3.547 | 3.5614 |
| 02/16/2025 | 3.5644 | 3.5735 | 3.5583 | 3.5655 |
| 02/17/2025 | 3.5652 | 3.5741 | 3.5619 | 3.5642 |
| 02/18/2025 | 3.5622 | 3.5658 | 3.5586 | 3.5649 |
| 02/19/2025 | 3.5627 | 3.5678 | 3.5599 | 3.5668 |
| 02/20/2025 | 3.5559 | 3.5581 | 3.5431 | 3.5523 |
| 02/23/2025 | 3.5555 | 3.5584 | 3.5444 | 3.5583 |
| 02/24/2025 | 3.5555 | 3.556 | 3.5464 | 3.5532 |
| 02/25/2025 | 3.553 | 3.5541 | 3.5414 | 3.5488 |
| 02/26/2025 | 3.5486 | 3.5531 | 3.5465 | 3.5497 |
| 02/27/2025 | 3.5419 | 3.5434 | 3.5321 | 3.5366 |
| 03/02/2025 | 3.5389 | 3.5461 | 3.5327 | 3.5438 |
| 03/03/2025 | 3.542 | 3.548 | 3.5374 | 3.5441 |
| 03/04/2025 | 3.5436 | 3.5478 | 3.5359 | 3.5478 |
| 03/05/2025 | 3.5379 | 3.55 | 3.5188 | 3.548 |
| 03/06/2025 | 3.54 | 3.5491 | 3.5343 | 3.5435 |
| 03/09/2025 | 3.5387 | 3.5434 | 3.5261 | 3.5359 |
| 03/10/2025 | 3.5337 | 3.54 | 3.5297 | 3.5322 |
| 03/11/2025 | 3.5323 | 3.5388 | 3.5308 | 3.5342 |
| 03/12/2025 | 3.5344 | 3.5361 | 3.5312 | 3.5331 |
| 03/13/2025 | 3.5251 | 3.532 | 3.5251 | 3.532 |
| 03/16/2025 | 3.5348 | 3.536 | 3.5292 | 3.5358 |
| 03/17/2025 | 3.5337 | 3.5342 | 3.5289 | 3.5308 |
| 03/18/2025 | 3.5288 | 3.5288 | 3.3071 | 3.4174 |
| 03/19/2025 | 3.4025 | 3.4138 | 3.4025 | 3.4128 |
| 03/20/2025 | 3.4052 | 3.4348 | 3.3917 | 3.4188 |
| 03/23/2025 | 3.42 | 3.42 | 3.4027 | 3.4086 |
| 03/24/2025 | 3.4103 | 3.4117 | 3.4037 | 3.4054 |
| 03/25/2025 | 3.4042 | 3.4064 | 3.4033 | 3.4057 |
| 03/26/2025 | 3.4048 | 3.4087 | 3.4016 | 3.405 |
| 03/27/2025 | 3.4032 | 3.407 | 3.4007 | 3.4052 |
| 03/30/2025 | 3.3953 | 3.4088 | 3.3923 | 3.4071 |
| 03/31/2025 | 3.4078 | 3.4142 | 3.4034 | 3.4132 |
| 04/01/2025 | 3.4095 | 3.412 | 3.4023 | 3.41 |
| 04/02/2025 | 3.4077 | 3.4111 | 3.4041 | 3.4083 |
| 04/03/2025 | 3.4006 | 3.4036 | 3.3965 | 3.4028 |
| 04/06/2025 | 3.4025 | 3.4111 | 3.4003 | 3.4014 |
| 04/07/2025 | 3.4054 | 3.4093 | 3.4014 | 3.4091 |
| 04/08/2025 | 3.4135 | 3.4135 | 3.3945 | 3.4122 |
| 04/09/2025 | 3.4128 | 3.4198 | 3.4084 | 3.4164 |
| 04/10/2025 | 3.4035 | 3.4061 | 3.4026 | 3.4041 |
| 04/13/2025 | 3.4104 | 3.4113 | 3.406 | 3.4113 |
| 04/14/2025 | 3.4111 | 3.4111 | 3.4051 | 3.4081 |
| 04/15/2025 | 3.4037 | 3.4038 | 3.4031 | 3.4038 |
| 04/16/2025 | 3.4043 | 3.4196 | 3.4013 | 3.4196 |
| 04/17/2025 | 3.4126 | 3.4126 | 3.4003 | 3.4091 |
| 04/20/2025 | 3.4052 | 3.4053 | 3.3973 | 3.3986 |
| 04/21/2025 | 3.3942 | 3.3942 | 3.3923 | 3.393 |
| 04/22/2025 | 3.3911 | 3.3912 | 3.3897 | 3.3898 |
| 04/23/2025 | 3.3875 | 3.388 | 3.3807 | 3.3808 |
| 04/24/2025 | 3.3717 | 3.3718 | 3.3666 | 3.3668 |
| 04/27/2025 | 3.3658 | 3.366 | 3.3641 | 3.366 |
| 04/28/2025 | 3.3643 | 3.3665 | 3.3638 | 3.3643 |
| 04/29/2025 | 3.3574 | 3.362 | 3.3574 | 3.3602 |
| 04/30/2025 | 3.3572 | 3.3653 | 3.3572 | 3.364 |
| 05/01/2025 | 3.3535 | 3.3587 | 3.3532 | 3.3578 |
| 05/04/2025 | 3.3582 | 3.3582 | 3.3518 | 3.3526 |
| 05/05/2025 | 3.3523 | 3.3579 | 3.3483 | 3.3579 |
| 05/06/2025 | 3.3646 | 3.3646 | 3.3455 | 3.3455 |
| 05/07/2025 | 3.3451 | 3.3473 | 3.3441 | 3.3465 |
| 05/08/2025 | 3.3388 | 3.3388 | 3.336 | 3.3362 |
| 05/11/2025 | 3.3363 | 3.3363 | 3.3342 | 3.3342 |
| 05/12/2025 | 3.3327 | 3.333 | 3.3318 | 3.3318 |
| 05/13/2025 | 3.331 | 3.3361 | 3.3307 | 3.3352 |
| 05/14/2025 | 3.3323 | 3.34 | 3.3323 | 3.3397 |
| 05/15/2025 | 3.3284 | 3.3292 | 3.3265 | 3.3286 |
| 05/18/2025 | 3.3272 | 3.3316 | 3.3272 | 3.3286 |
| 05/19/2025 | 3.3288 | 3.3307 | 3.3278 | 3.3304 |
| 05/20/2025 | 3.3296 | 3.3308 | 3.3291 | 3.3299 |
| 05/21/2025 | 3.3276 | 3.3277 | 3.3204 | 3.3205 |
| 05/22/2025 | 3.3117 | 3.3117 | 3.3092 | 3.3116 |
| 05/25/2025 | 3.3137 | 3.316 | 3.3137 | 3.316 |
| 05/26/2025 | 3.3136 | 3.3146 | 3.3118 | 3.3119 |
| 05/27/2025 | 3.3089 | 3.3089 | 3.3068 | 3.3068 |
| 05/28/2025 | 3.3058 | 3.3058 | 3.3044 | 3.3055 |
| 05/29/2025 | 3.2949 | 3.2949 | 3.2933 | 3.2938 |
| 06/01/2025 | 3.2919 | 3.2993 | 3.2917 | 3.2966 |
| 06/02/2025 | 3.2989 | 3.3028 | 3.2989 | 3.3021 |
| 06/03/2025 | 3.3012 | 3.3031 | 3.2996 | 3.2997 |
| 06/04/2025 | 3.29 | 3.2904 | 3.2865 | 3.2904 |
| 06/05/2025 | 3.2891 | 3.2948 | 3.2891 | 3.2935 |
| 06/08/2025 | 3.2923 | 3.2962 | 3.2923 | 3.2953 |
| 06/09/2025 | 3.286 | 3.2955 | 3.286 | 3.2955 |
| 06/10/2025 | 3.2967 | 3.3047 | 3.2967 | 3.2991 |
| 06/11/2025 | 3.2988 | 3.2988 | 3.2839 | 3.2845 |
| 06/12/2025 | 3.2801 | 3.2834 | 3.2772 | 3.2833 |
| 06/15/2025 | 3.2764 | 3.2834 | 3.2737 | 3.2834 |
| 06/16/2025 | 3.2808 | 3.2812 | 3.2735 | 3.2751 |
| 06/17/2025 | 3.274 | 3.274 | 3.2686 | 3.2697 |
| 06/18/2025 | 3.2695 | 3.2697 | 3.2666 | 3.2674 |
| 06/19/2025 | 3.2564 | 3.2597 | 3.2564 | 3.2585 |
| 06/22/2025 | 3.2543 | 3.2599 | 3.2533 | 3.2599 |
| 06/23/2025 | 3.2578 | 3.2649 | 3.2578 | 3.2649 |
| 06/24/2025 | 3.2653 | 3.2653 | 3.2522 | 3.2528 |
| 06/25/2025 | 3.2511 | 3.2515 | 3.2502 | 3.2511 |
| 06/26/2025 | 3.2438 | 3.2438 | 3.2407 | 3.2407 |
| 06/29/2025 | 3.2395 | 3.2478 | 3.2393 | 3.2462 |
| 06/30/2025 | 3.2445 | 3.2454 | 3.2441 | 3.2454 |
| 07/01/2025 | 3.2422 | 3.2493 | 3.2422 | 3.2493 |
| 07/02/2025 | 3.2383 | 3.2451 | 3.2379 | 3.2451 |
| 07/03/2025 | 3.2454 | 3.2454 | 3.2441 | 3.2441 |
| 07/06/2025 | 3.2355 | 3.2355 | 3.2311 | 3.2322 |
| 07/07/2025 | 3.2321 | 3.2321 | 3.229 | 3.2292 |
| 07/08/2025 | 3.2273 | 3.2286 | 3.227 | 3.2286 |
| 07/09/2025 | 3.2272 | 3.2279 | 3.2251 | 3.2256 |
| 07/10/2025 | 3.218 | 3.218 | 3.2169 | 3.2174 |
| 07/13/2025 | 3.213 | 3.2171 | 3.2121 | 3.2171 |
| 07/14/2025 | 3.2138 | 3.2138 | 3.2127 | 3.213 |
| 07/15/2025 | 3.2104 | 3.2111 | 3.2102 | 3.2107 |
| 07/16/2025 | 3.2115 | 3.2115 | 3.2082 | 3.2098 |
| 07/17/2025 | 3.2037 | 3.2055 | 3.2006 | 3.2008 |
| 07/20/2025 | 3.1988 | 3.2006 | 3.1988 | 3.2005 |
| 07/21/2025 | 3.1987 | 3.1987 | 3.197 | 3.1976 |
| 07/22/2025 | 3.196 | 3.1979 | 3.1947 | 3.1951 |
| 07/23/2025 | 3.1947 | 3.1949 | 3.1935 | 3.1935 |
| 07/24/2025 | 3.1868 | 3.1894 | 3.1868 | 3.1876 |
| 07/27/2025 | 3.1881 | 3.1881 | 3.1863 | 3.1871 |
| 07/28/2025 | 3.1863 | 3.1869 | 3.1855 | 3.1858 |
| 07/29/2025 | 3.1856 | 3.1857 | 3.1847 | 3.1849 |
| 07/30/2025 | 3.1847 | 3.1847 | 3.1837 | 3.1837 |
| 07/31/2025 | 3.178 | 3.1792 | 3.1778 | 3.1792 |
| 08/03/2025 | 3.1771 | 3.1797 | 3.1769 | 3.1797 |
| 08/04/2025 | 3.1765 | 3.1782 | 3.1765 | 3.1776 |
| 08/05/2025 | 3.1774 | 3.1786 | 3.1774 | 3.1784 |
| 08/06/2025 | 3.1782 | 3.1831 | 3.1776 | 3.1831 |
| 08/07/2025 | 3.1779 | 3.1779 | 3.1738 | 3.1766 |
| 08/10/2025 | 3.172 | 3.1755 | 3.1715 | 3.1749 |
| 08/11/2025 | 3.1747 | 3.175 | 3.1724 | 3.1725 |
| 08/12/2025 | 3.1702 | 3.1722 | 3.1695 | 3.1696 |
| 08/13/2025 | 3.1685 | 3.1698 | 3.1674 | 3.1674 |
| 08/14/2025 | 3.1645 | 3.1645 | 3.1601 | 3.1618 |
| 08/17/2025 | 3.1596 | 3.1616 | 3.1595 | 3.1615 |
| 08/18/2025 | 3.1613 | 3.1613 | 3.1605 | 3.1607 |
| 08/19/2025 | 3.1605 | 3.1605 | 3.1577 | 3.1577 |
| 08/20/2025 | 3.1576 | 3.1576 | 3.1569 | 3.1571 |
| 08/21/2025 | 3.1513 | 3.1525 | 3.1511 | 3.1525 |
| 08/24/2025 | 3.1543 | 3.1548 | 3.1516 | 3.1527 |
| 08/25/2025 | 3.1508 | 3.1522 | 3.1495 | 3.1495 |
| 08/26/2025 | 3.1489 | 3.1491 | 3.1485 | 3.1491 |
| 08/27/2025 | 3.1485 | 3.1504 | 3.148 | 3.149 |
| 08/28/2025 | 3.141 | 3.1412 | 3.1407 | 3.1409 |
| 08/31/2025 | 3.1415 | 3.1439 | 3.1412 | 3.1434 |
| 09/01/2025 | 3.1409 | 3.1411 | 3.1399 | 3.1407 |
| 09/02/2025 | 3.1392 | 3.1396 | 3.1388 | 3.1395 |
| 09/03/2025 | 3.1396 | 3.1401 | 3.139 | 3.1401 |
| 09/04/2025 | 3.133 | 3.1332 | 3.1328 | 3.1328 |
| 09/07/2025 | 3.1318 | 3.1326 | 3.1318 | 3.1326 |
| 09/08/2025 | 3.1311 | 3.1327 | 3.1311 | 3.1326 |
| 09/09/2025 | 3.1321 | 3.1321 | 3.1304 | 3.1316 |
| 09/10/2025 | 3.131 | 3.131 | 3.1297 | 3.1302 |
| 09/11/2025 | 3.1257 | 3.1258 | 3.124 | 3.1245 |
| 09/14/2025 | 3.1266 | 3.1305 | 3.1234 | 3.1305 |
| 09/15/2025 | 3.128 | 3.1314 | 3.127 | 3.1314 |
| 09/16/2025 | 3.1284 | 3.1314 | 3.1284 | 3.1308 |
| 09/17/2025 | 3.1288 | 3.1292 | 3.128 | 3.1292 |
| 09/18/2025 | 3.1216 | 3.1242 | 3.1215 | 3.1242 |
| 09/21/2025 | 3.1213 | 3.1249 | 3.1208 | 3.1248 |
| 09/22/2025 | 3.1223 | 3.1234 | 3.1203 | 3.1206 |
| 09/23/2025 | 3.1205 | 3.1205 | 3.1171 | 3.1175 |
| 09/24/2025 | 3.117 | 3.117 | 3.1157 | 3.1167 |
| 09/25/2025 | 3.1089 | 3.1093 | 3.1089 | 3.1091 |
| 09/28/2025 | 3.1087 | 3.1093 | 3.1083 | 3.1086 |
| 09/29/2025 | 3.108 | 3.1087 | 3.1078 | 3.1087 |
| 09/30/2025 | 3.1078 | 3.1082 | 3.1075 | 3.1075 |
| 10/01/2025 | 3.1098 | 3.1098 | 3.106 | 3.1064 |
| 10/02/2025 | 3.1024 | 3.1024 | 3.1004 | 3.1007 |
| 10/05/2025 | 3.0998 | 3.1005 | 3.0997 | 3.1002 |
| 10/06/2025 | 3.0999 | 3.0999 | 3.0989 | 3.0996 |
| 10/07/2025 | 3.0986 | 3.0993 | 3.0963 | 3.0963 |
| 10/08/2025 | 3.0962 | 3.0979 | 3.0952 | 3.0952 |
| 10/09/2025 | 3.0891 | 3.0903 | 3.0871 | 3.0897 |
| 10/12/2025 | 3.0906 | 3.0926 | 3.0906 | 3.0922 |
| 10/13/2025 | 3.0917 | 3.0917 | 3.0874 | 3.0906 |
| 10/14/2025 | 3.0898 | 3.0898 | 3.0859 | 3.0859 |
| 10/15/2025 | 3.0874 | 3.0888 | 3.0859 | 3.0884 |
| 10/16/2025 | 3.0845 | 3.0845 | 3.0797 | 3.0797 |
| 10/19/2025 | 3.0828 | 3.0828 | 3.0776 | 3.0817 |
| 10/20/2025 | 3.0806 | 3.0828 | 3.0771 | 3.0798 |
| 10/21/2025 | 3.0788 | 3.0796 | 3.0765 | 3.0783 |
| 10/22/2025 | 3.0791 | 3.0791 | 3.0757 | 3.0757 |
| 10/23/2025 | 3.0734 | 3.0816 | 3.0729 | 3.0791 |
| 10/26/2025 | 3.0804 | 3.0834 | 3.0756 | 3.0827 |
| 10/27/2025 | 3.0793 | 3.0817 | 3.0773 | 3.0817 |
| 10/28/2025 | 3.0819 | 3.0819 | 3.0801 | 3.0818 |
| 10/29/2025 | 3.0802 | 3.0803 | 3.0763 | 3.079 |
| 10/30/2025 | 3.0754 | 3.0754 | 3.0716 | 3.0735 |
| 11/02/2025 | 3.0728 | 3.0741 | 3.0702 | 3.0702 |
| 11/03/2025 | 3.0713 | 3.072 | 3.0704 | 3.0704 |
| 11/04/2025 | 3.0687 | 3.0707 | 3.0677 | 3.0684 |
| 11/05/2025 | 3.07 | 3.07 | 3.0684 | 3.0691 |
| 11/06/2025 | 3.0699 | 3.0699 | 3.0596 | 3.062 |
| 11/09/2025 | 3.0599 | 3.0604 | 3.0598 | 3.0602 |
| 11/10/2025 | 3.0601 | 3.0605 | 3.0573 | 3.0605 |
| 11/11/2025 | 3.0637 | 3.0637 | 3.0593 | 3.0601 |
| 11/12/2025 | 3.0743 | 3.0743 | 3.0532 | 3.0589 |
| 11/13/2025 | 3.0589 | 3.0589 | 3.0522 | 3.0538 |
| 11/16/2025 | 3.0591 | 3.0591 | 3.0521 | 3.0521 |
| 11/17/2025 | 3.0535 | 3.0559 | 3.0522 | 3.0559 |
| 11/18/2025 | 3.0593 | 3.0593 | 3.0511 | 3.0572 |
| 11/19/2025 | 3.057 | 3.057 | 3.0502 | 3.0505 |
| 11/20/2025 | 3.0503 | 3.0503 | 3.0449 | 3.046 |
| 11/23/2025 | 3.0457 | 3.0565 | 3.0447 | 3.0553 |
| 11/24/2025 | 3.0555 | 3.0587 | 3.0483 | 3.0567 |
| 11/25/2025 | 3.0568 | 3.0577 | 3.0432 | 3.057 |
| 11/26/2025 | 3.057 | 3.0593 | 3.0482 | 3.0586 |
| 11/27/2025 | 3.058 | 3.0587 | 3.0435 | 3.0483 |
| 11/30/2025 | 3.0444 | 3.0488 | 3.0371 | 3.0481 |
| 12/01/2025 | 3.0483 | 3.0509 | 3.0438 | 3.0454 |
| 12/02/2025 | 3.0453 | 3.0523 | 3.0386 | 3.0484 |
| 12/03/2025 | 3.0486 | 3.0499 | 3.0443 | 3.0443 |
| 12/04/2025 | 3.0444 | 3.0516 | 3.0397 | 3.0402 |
| 12/07/2025 | 3.0408 | 3.0416 | 3.0363 | 3.0365 |
| 12/08/2025 | 3.0367 | 3.0412 | 3.0334 | 3.0354 |
| 12/09/2025 | 3.0354 | 3.0403 | 3.033 | 3.0336 |
| 12/10/2025 | 3.0335 | 3.0339 | 3.0184 | 3.0298 |
| 12/11/2025 | 3.0297 | 3.0303 | 3.0152 | 3.0163 |
| 12/14/2025 | 3.0166 | 3.0272 | 3.0155 | 3.0198 |
| 12/15/2025 | 3.0197 | 3.0214 | 3.0153 | 3.0186 |
| 12/16/2025 | 3.0184 | 3.0236 | 3.0155 | 3.0177 |
| 12/17/2025 | 3.0176 | 3.0212 | 3.0113 | 3.0169 |
| 12/18/2025 | 3.0168 | 3.0174 | 3.0085 | 3.0092 |
| 12/21/2025 | 3.0105 | 3.0216 | 3.009 | 3.0108 |
| 12/22/2025 | 3.0108 | 3.0164 | 2.9996 | 3.01 |
| 12/23/2025 | 3.01 | 3.0146 | 3.0034 | 3.0086 |
| 12/24/2025 | 3.0093 | 3.0104 | 3.009 | 3.0096 |
| 12/25/2025 | 3.0095 | 3.0136 | 3.0035 | 3.0055 |
| 12/28/2025 | 3.0064 | 3.0064 | 2.9995 | 2.9997 |
| 12/29/2025 | 2.9999 | 3.0057 | 2.9962 | 3.0044 |
| 12/30/2025 | 3.0043 | 3.0098 | 3.0005 | 3.0024 |
| 12/31/2025 | 3.0033 | 3.0037 | 3.0031 | 3.0034 |