TRYKES
TRYKES
15:29:40
2.7862 KES
-0.0008 (%-0.03)
Previous Close: 2.787·
Volatility: 0.2500
Day Low₺2.7859
Day High₺2.793
Market Data
Spot Rate
B:2.7857
A:2.7868
Week over week (WoW)
-0.43%
Month over month (MoM)
-1.35%
Year to date (YTD)
-7.20%
Year over year (YoY)
-14.79%
TRYKES: Turkish Lira / Kenyan Shilling Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.8609
CLOSE 3.8602
Low
LOW 0.4375
High
HIGH 4.2197
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 04/24/2024 | 4.1562 | 4.1601 | 4.1481 | 4.152 |
| 04/25/2024 | 4.1535 | 4.165 | 4.1265 | 4.1584 |
| 04/28/2024 | 4.1193 | 4.1761 | 4.078 | 4.1618 |
| 04/29/2024 | 4.1534 | 4.1797 | 4.1526 | 4.1683 |
| 04/30/2024 | 4.1668 | 4.1762 | 4.0726 | 4.1581 |
| 05/01/2024 | 4.156 | 4.1859 | 4.1558 | 4.1725 |
| 05/02/2024 | 4.1628 | 4.1821 | 4.1491 | 4.1751 |
| 05/05/2024 | 4.1448 | 4.2197 | 4.0865 | 4.218 |
| 05/06/2024 | 4.1868 | 4.1868 | 4.0894 | 4.1374 |
| 05/07/2024 | 4.1374 | 4.1409 | 4.0496 | 4.0629 |
| 05/08/2024 | 4.0614 | 4.0808 | 4.045 | 4.0578 |
| 05/09/2024 | 4.0632 | 4.0874 | 4.0537 | 4.0738 |
| 05/12/2024 | 4.0801 | 4.092 | 4.0426 | 4.0603 |
| 05/13/2024 | 4.0598 | 4.0775 | 4.0152 | 4.0304 |
| 05/14/2024 | 4.0311 | 4.0507 | 4.0157 | 4.0404 |
| 05/15/2024 | 4.0414 | 4.0767 | 4.0211 | 4.0591 |
| 05/16/2024 | 4.0633 | 4.0829 | 4.0358 | 4.0687 |
| 05/19/2024 | 4.0574 | 4.0856 | 4.0228 | 4.0856 |
| 05/20/2024 | 4.0826 | 4.1062 | 3.9742 | 4.0996 |
| 05/21/2024 | 4.1012 | 4.1062 | 4.0545 | 4.1013 |
| 05/22/2024 | 4.1004 | 4.1348 | 4.0563 | 4.1327 |
| 05/23/2024 | 4.1295 | 4.1333 | 4.0462 | 4.0469 |
| 05/26/2024 | 4.0513 | 4.1934 | 4.0446 | 4.1413 |
| 05/27/2024 | 4.1417 | 4.161 | 4.1038 | 4.1126 |
| 05/28/2024 | 4.1115 | 4.1141 | 4.0547 | 4.0797 |
| 05/29/2024 | 4.0777 | 4.086 | 4.0144 | 4.0379 |
| 05/30/2024 | 4.0358 | 4.0585 | 4.0159 | 4.0526 |
| 06/02/2024 | 4.0876 | 4.1228 | 4.027 | 4.0544 |
| 06/03/2024 | 4.0535 | 4.0657 | 3.9987 | 4.0231 |
| 06/04/2024 | 4.0217 | 4.0635 | 3.9896 | 4.0507 |
| 06/05/2024 | 4.0479 | 4.0505 | 4.0232 | 4.0422 |
| 06/06/2024 | 4.0312 | 4.0455 | 3.9981 | 4.0172 |
| 06/09/2024 | 4.0354 | 4.0843 | 3.9818 | 3.996 |
| 06/10/2024 | 3.9956 | 4.0069 | 3.9817 | 3.9867 |
| 06/11/2024 | 3.9805 | 3.9985 | 3.9435 | 3.9778 |
| 06/12/2024 | 3.9698 | 3.9943 | 3.9562 | 3.9797 |
| 06/13/2024 | 3.9601 | 3.9602 | 3.9132 | 3.9197 |
| 06/16/2024 | 3.9385 | 3.9569 | 3.9119 | 3.9183 |
| 06/17/2024 | 3.9199 | 3.9674 | 3.9089 | 3.9509 |
| 06/18/2024 | 3.9587 | 3.9825 | 3.9342 | 3.9679 |
| 06/19/2024 | 3.9528 | 3.9857 | 3.9016 | 3.9139 |
| 06/20/2024 | 3.9049 | 3.9215 | 3.8865 | 3.9112 |
| 06/23/2024 | 3.9294 | 3.9451 | 3.8946 | 3.9196 |
| 06/24/2024 | 3.9056 | 3.934 | 3.8894 | 3.9022 |
| 06/25/2024 | 3.8936 | 3.9321 | 3.8846 | 3.9129 |
| 06/26/2024 | 3.914 | 3.947 | 3.9105 | 3.9231 |
| 06/27/2024 | 3.9231 | 3.952 | 3.9076 | 3.9416 |
| 06/30/2024 | 3.9508 | 3.9571 | 3.9294 | 3.936 |
| 07/01/2024 | 3.9297 | 3.971 | 3.9164 | 3.94 |
| 07/02/2024 | 3.9437 | 3.9693 | 3.93 | 3.9387 |
| 07/03/2024 | 3.9349 | 3.9664 | 3.9284 | 3.9333 |
| 07/04/2024 | 3.9271 | 3.9356 | 3.9007 | 3.9076 |
| 07/07/2024 | 3.9041 | 3.9288 | 3.9041 | 3.9145 |
| 07/08/2024 | 3.9111 | 3.9191 | 3.8897 | 3.8946 |
| 07/09/2024 | 3.8927 | 3.9304 | 3.8783 | 3.9304 |
| 07/10/2024 | 3.9138 | 3.9439 | 3.8985 | 3.9282 |
| 07/11/2024 | 3.9231 | 3.933 | 3.896 | 3.9006 |
| 07/14/2024 | 3.8673 | 3.9201 | 3.8424 | 3.907 |
| 07/15/2024 | 3.911 | 3.9342 | 3.8985 | 3.9317 |
| 07/16/2024 | 3.9327 | 3.9451 | 3.8549 | 3.8968 |
| 07/17/2024 | 3.8752 | 3.9622 | 3.8532 | 3.9414 |
| 07/18/2024 | 3.9506 | 3.9701 | 3.9097 | 3.9699 |
| 07/21/2024 | 3.9574 | 3.9971 | 3.8804 | 3.9826 |
| 07/22/2024 | 3.9709 | 4.0378 | 3.9668 | 4.0288 |
| 07/23/2024 | 4.028 | 4.0541 | 4.0121 | 4.0379 |
| 07/24/2024 | 4.044 | 4.0486 | 3.9435 | 3.9959 |
| 07/25/2024 | 3.9574 | 3.9953 | 3.9251 | 3.9463 |
| 07/28/2024 | 3.9541 | 3.9872 | 3.9356 | 3.9518 |
| 07/29/2024 | 3.9465 | 3.9501 | 3.9017 | 3.9017 |
| 07/30/2024 | 3.9069 | 3.9285 | 3.8753 | 3.8837 |
| 07/31/2024 | 3.8832 | 3.9291 | 3.8772 | 3.9182 |
| 08/01/2024 | 3.9008 | 3.9192 | 3.8894 | 3.9113 |
| 08/04/2024 | 3.8883 | 3.903 | 3.8247 | 3.8986 |
| 08/05/2024 | 3.8907 | 3.8992 | 3.8425 | 3.851 |
| 08/06/2024 | 3.8544 | 3.8748 | 3.8302 | 3.85 |
| 08/07/2024 | 3.8529 | 3.8755 | 0.4375 | 3.8561 |
| 08/08/2024 | 3.8391 | 3.8799 | 3.8316 | 3.8454 |
| 08/11/2024 | 3.8444 | 3.8793 | 3.8306 | 3.8335 |
| 08/12/2024 | 3.8364 | 3.8534 | 3.8258 | 3.8435 |
| 08/13/2024 | 3.8435 | 3.8548 | 3.8238 | 3.8402 |
| 08/14/2024 | 3.8299 | 3.8741 | 3.8233 | 3.8371 |
| 08/15/2024 | 3.8239 | 3.8813 | 3.8143 | 3.8218 |
| 08/18/2024 | 3.8162 | 3.8308 | 3.8069 | 3.8127 |
| 08/19/2024 | 3.816 | 3.8215 | 3.7931 | 3.7985 |
| 08/20/2024 | 3.8039 | 3.8101 | 3.7839 | 3.8101 |
| 08/21/2024 | 3.7986 | 3.8066 | 3.7868 | 3.8047 |
| 08/22/2024 | 3.7934 | 3.8102 | 3.7798 | 3.7974 |
| 08/25/2024 | 3.7812 | 3.7964 | 3.7661 | 3.7851 |
| 08/26/2024 | 3.7872 | 3.7966 | 3.7722 | 3.789 |
| 08/27/2024 | 3.79 | 3.7905 | 3.7394 | 3.784 |
| 08/28/2024 | 3.7743 | 3.7886 | 3.76 | 3.7752 |
| 08/29/2024 | 3.7807 | 3.7889 | 3.7658 | 3.7846 |
| 09/01/2024 | 3.7732 | 3.7984 | 3.7625 | 3.7924 |
| 09/02/2024 | 3.7984 | 3.7984 | 3.772 | 3.7923 |
| 09/03/2024 | 3.7837 | 3.7937 | 3.7675 | 3.7825 |
| 09/04/2024 | 3.7774 | 3.8019 | 3.7709 | 3.7823 |
| 09/05/2024 | 3.7845 | 3.7964 | 3.7711 | 3.7898 |
| 09/08/2024 | 3.7795 | 3.7982 | 3.7665 | 3.7847 |
| 09/09/2024 | 3.7766 | 3.7906 | 3.7619 | 3.7901 |
| 09/10/2024 | 3.7877 | 3.7989 | 3.7707 | 3.786 |
| 09/11/2024 | 3.7812 | 3.8107 | 3.7746 | 3.7956 |
| 09/12/2024 | 3.7925 | 3.8056 | 3.7819 | 3.7926 |
| 09/15/2024 | 3.7787 | 3.8021 | 3.777 | 3.788 |
| 09/16/2024 | 3.7891 | 3.7914 | 3.7685 | 3.7815 |
| 09/17/2024 | 3.7759 | 3.7913 | 3.7716 | 3.7758 |
| 09/18/2024 | 3.7827 | 3.8117 | 3.771 | 3.782 |
| 09/19/2024 | 3.7805 | 3.7888 | 3.7679 | 3.7711 |
| 09/22/2024 | 3.7774 | 3.7842 | 3.7645 | 3.7657 |
| 09/23/2024 | 3.7719 | 3.7835 | 3.7625 | 3.7703 |
| 09/24/2024 | 3.7746 | 3.7817 | 3.7474 | 3.7642 |
| 09/25/2024 | 3.7675 | 3.7947 | 3.7604 | 3.7634 |
| 09/26/2024 | 3.7592 | 3.7782 | 3.7561 | 3.7704 |
| 09/29/2024 | 3.7755 | 3.7784 | 3.7576 | 3.7633 |
| 09/30/2024 | 3.7602 | 3.7971 | 3.7564 | 3.7683 |
| 10/01/2024 | 3.7621 | 3.7833 | 3.7565 | 3.7669 |
| 10/02/2024 | 3.7658 | 3.7795 | 3.7596 | 3.7686 |
| 10/03/2024 | 3.7632 | 3.7729 | 3.752 | 3.7545 |
| 10/06/2024 | 3.768 | 3.785 | 3.7526 | 3.7638 |
| 10/07/2024 | 3.7659 | 3.7736 | 3.7499 | 3.7619 |
| 10/08/2024 | 3.7642 | 3.7783 | 3.7525 | 3.7675 |
| 10/09/2024 | 3.768 | 3.7895 | 3.7541 | 3.7677 |
| 10/10/2024 | 3.7613 | 3.7656 | 3.7494 | 3.756 |
| 10/13/2024 | 3.752 | 3.7786 | 3.7508 | 3.7581 |
| 10/14/2024 | 3.7629 | 3.7707 | 3.7497 | 3.7697 |
| 10/15/2024 | 3.7616 | 3.7896 | 3.7536 | 3.7739 |
| 10/16/2024 | 3.7667 | 3.7957 | 3.7618 | 3.7792 |
| 10/17/2024 | 3.768 | 3.7836 | 3.7536 | 3.7707 |
| 10/20/2024 | 3.7697 | 3.7862 | 3.7641 | 3.7691 |
| 10/21/2024 | 3.7723 | 3.7816 | 3.7594 | 3.7659 |
| 10/22/2024 | 3.7693 | 3.7805 | 3.761 | 3.7647 |
| 10/23/2024 | 3.7677 | 3.7843 | 1.0083 | 3.784 |
| 10/24/2024 | 3.7786 | 3.7802 | 3.7534 | 3.7693 |
| 10/27/2024 | 3.7688 | 3.7699 | 3.7599 | 3.7617 |
| 10/28/2024 | 3.7629 | 3.7701 | 3.7477 | 3.752 |
| 10/29/2024 | 3.7506 | 3.7718 | 3.7484 | 3.7662 |
| 10/30/2024 | 3.7643 | 3.771 | 3.7554 | 3.7669 |
| 10/31/2024 | 3.7624 | 3.7662 | 3.7517 | 3.7609 |
| 11/03/2024 | 3.7554 | 3.7626 | 3.7458 | 3.7592 |
| 11/04/2024 | 3.758 | 3.7691 | 3.7551 | 3.7685 |
| 11/05/2024 | 3.7636 | 3.7788 | 3.752 | 3.7729 |
| 11/06/2024 | 3.7768 | 3.7773 | 3.7628 | 3.7688 |
| 11/07/2024 | 3.7688 | 3.7747 | 3.7442 | 3.7554 |
| 11/10/2024 | 3.769 | 3.7792 | 3.7523 | 3.7625 |
| 11/11/2024 | 3.762 | 3.7696 | 3.752 | 3.7648 |
| 11/12/2024 | 3.7656 | 3.7791 | 3.7546 | 3.7642 |
| 11/13/2024 | 3.7679 | 3.7726 | 3.7597 | 3.7709 |
| 11/14/2024 | 3.7695 | 3.7723 | 3.7324 | 3.7576 |
| 11/17/2024 | 3.7779 | 3.7845 | 3.7308 | 3.7391 |
| 11/18/2024 | 3.7456 | 3.7503 | 3.7146 | 3.7405 |
| 11/19/2024 | 3.7484 | 3.7592 | 3.7234 | 3.747 |
| 11/20/2024 | 3.7527 | 3.7595 | 3.7412 | 3.7555 |
| 11/21/2024 | 3.7557 | 3.7617 | 3.7416 | 3.751 |
| 11/24/2024 | 3.7537 | 3.7582 | 3.7415 | 3.7479 |
| 11/25/2024 | 3.7476 | 3.7496 | 3.7267 | 3.7385 |
| 11/26/2024 | 3.7392 | 3.7463 | 3.7361 | 3.7398 |
| 11/27/2024 | 3.7408 | 3.7498 | 3.7268 | 3.7477 |
| 11/28/2024 | 3.7485 | 3.7485 | 3.7326 | 3.7358 |
| 12/01/2024 | 3.7333 | 3.7491 | 3.7299 | 3.7318 |
| 12/02/2024 | 3.7321 | 3.7465 | 3.7263 | 3.7286 |
| 12/03/2024 | 3.7287 | 3.734 | 3.7189 | 3.7294 |
| 12/04/2024 | 3.7318 | 3.7336 | 3.7192 | 3.7328 |
| 12/05/2024 | 3.7333 | 3.7333 | 3.713 | 3.7167 |
| 12/08/2024 | 3.7215 | 3.7263 | 3.7115 | 3.716 |
| 12/09/2024 | 3.7175 | 3.7208 | 3.7089 | 3.7166 |
| 12/10/2024 | 3.7166 | 3.7166 | 3.7029 | 3.7136 |
| 12/11/2024 | 3.714 | 3.7162 | 3.7038 | 3.7129 |
| 12/12/2024 | 3.7095 | 3.7181 | 3.6964 | 3.6985 |
| 12/15/2024 | 3.6962 | 3.7032 | 3.6866 | 3.6971 |
| 12/16/2024 | 3.6974 | 3.6992 | 3.6832 | 3.6945 |
| 12/17/2024 | 3.6943 | 3.6963 | 3.6878 | 3.6892 |
| 12/18/2024 | 3.689 | 3.6926 | 3.6849 | 3.6894 |
| 12/19/2024 | 3.6906 | 3.6964 | 3.6684 | 3.673 |
| 12/22/2024 | 3.6632 | 3.6893 | 3.652 | 3.6893 |
| 12/23/2024 | 3.677 | 3.6775 | 3.6595 | 3.6748 |
| 12/24/2024 | 3.6864 | 3.6864 | 3.6602 | 3.6642 |
| 12/25/2024 | 3.6649 | 3.6898 | 3.6571 | 3.6715 |
| 12/26/2024 | 3.6724 | 3.6857 | 3.6578 | 3.6746 |
| 12/29/2024 | 3.6797 | 3.6824 | 3.6533 | 3.6576 |
| 12/30/2024 | 3.6571 | 3.672 | 3.6429 | 3.6561 |
| 12/31/2024 | 3.6575 | 3.6778 | 3.6521 | 3.6528 |