Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TRYKES logo
TRYKES
TRYKES
12:52:16
2.7863 KES
-0.0007 (%-0.03)
Previous Close: 2.787·
Volatility: 0.2500
Day Low₺2.7859
Day High₺2.793
Bid2.7857
Ask2.7869

Market Data

Spot Rate
B:2.7857
A:2.7869
Week over week (WoW)
-0.43%
Month over month (MoM)
-1.34%
Year to date (YTD)
-7.20%
Year over year (YoY)
-14.78%
Overview
Technicals
Comments
Archive

TRYKES: Turkish Lira / Kenyan Shilling Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.9064
CLOSE 2.9049

Low

LOW 2.7833

High

HIGH 3.0051
DATEOPENHIGHLOWCLOSE
01/01/20263.00363.00512.99662.9987
01/04/20262.99823.00312.99592.9994
01/05/20262.99942.99952.98742.9981
01/06/20262.99823.00142.99562.9975
01/07/20262.99753.00012.99562.9974
01/08/20262.99742.99882.98852.991
01/11/20262.99132.99342.98752.9923
01/12/20262.99232.99362.9842.9892
01/13/20262.9892.9952.98652.9878
01/14/20262.98812.99082.98512.9872
01/15/20262.98722.98792.97982.9807
01/18/20262.98252.98442.982.9817
01/19/20262.98152.98162.97752.9792
01/20/20262.97942.98132.97562.9796
01/21/20262.97962.98342.97812.9823
01/22/20262.98242.98252.97262.9737
01/25/20262.96692.97522.94542.9748
01/26/20262.97492.97632.9682.9739
01/27/20262.97512.97642.97012.9724
01/28/20262.97242.97362.96972.973
01/29/20262.97292.97362.96522.9664
02/01/20262.96722.98482.96562.97
02/02/20262.96992.97712.9642.9668
02/03/20262.9672.96712.95412.9634
02/04/20262.96342.96712.96192.9631
02/05/20262.96322.96432.95722.9588
02/08/20262.96192.96192.95882.9595
02/09/20262.95962.95992.94952.9549
02/10/20262.95482.95762.95242.9561
02/11/20262.95592.96172.95392.9556
02/12/20262.95563.00152.9472.95
02/15/20262.94782.95412.94582.9523
02/16/20262.95242.95472.94642.9464
02/17/20262.94632.94932.94442.9478
02/18/20262.94782.95482.94592.9479
02/19/20262.94792.94822.942.9431
02/22/20262.94032.94382.92592.9388
02/23/20262.93852.94282.93212.9422
02/24/20262.94222.94282.93782.9387
02/25/20262.942.9412.92662.9394
02/26/20262.93942.94412.93262.9365
03/01/20262.93432.9392.92782.9363
03/02/20262.93632.94542.93292.9372
03/03/20262.93722.9472.93252.9388
03/04/20262.93882.93942.93232.937
03/05/20262.93682.9382.9292.9309
03/08/20262.92632.94812.91382.9356
03/09/20262.93542.93662.91792.9324
03/10/20262.93222.9342.92992.9313
03/11/20262.93092.94112.92562.9306
03/12/20262.93022.93432.92262.9234
03/15/20262.92392.93322.92372.9292
03/16/20262.92892.93242.91682.9318
03/17/20262.93172.93242.92462.9304
03/18/20262.93052.93862.91852.9257
03/19/20262.92572.93352.90552.9254
03/22/20262.92262.92732.91592.9231
03/23/20262.9232.92612.91512.9251
03/24/20262.92582.92872.91672.9257
03/25/20262.92622.93142.92112.9292
03/26/20262.92952.92952.91612.9245
03/29/20262.92162.93162.91572.9276
03/30/20262.92792.99612.91412.9244
03/31/20262.92432.9262.92092.9244
04/01/20262.92432.92652.9222.9264
04/02/20262.92612.92622.91052.9141
04/05/20262.91432.92052.90932.9183
04/06/20262.91782.922.9142.9165
04/07/20262.91652.92342.90422.9067
04/08/20262.90622.91242.89522.8994
04/09/20262.89942.90012.89032.8956
04/12/20262.89632.89922.88432.897
04/13/20262.89642.89812.88952.8917
04/14/20262.8912.89362.88552.8883
04/15/20262.88812.88942.87892.8858
04/16/20262.88372.88512.87112.8777
04/19/20262.87942.88512.87542.8812
04/20/20262.88092.88172.87292.8755
04/21/20262.8752.87842.87162.8748
04/22/20262.87432.88452.87362.8775
04/23/20262.87762.87762.86882.8737
04/26/20262.87212.87432.8662.872
04/27/20262.87152.92932.86562.8661
04/28/20262.86592.86712.86242.8624
04/29/20262.86222.86492.85632.8588
04/30/20262.85872.8632.85722.8584
05/03/20262.85942.86132.85552.8586
05/04/20262.85832.862.85332.8559
05/05/20262.85622.85932.84922.8567
05/06/20262.85692.8582.85332.8576
05/07/20262.85682.85772.84582.8481
05/10/20262.8472.85112.8392.8474
05/11/20262.84742.84872.84142.8461
05/12/20262.8462.8482.8422.8442
05/13/20262.84432.84612.84262.8447
05/14/20262.84482.84482.83132.843
05/17/20262.84192.84512.83392.8378
05/18/20262.8362.85082.83382.8401
05/19/20262.842.84242.83512.8397
05/20/20262.83952.85032.82972.8479
05/21/20262.84742.84742.82922.8362
05/24/20262.83452.84692.82992.8358
05/25/20262.83572.83572.822.8232
05/26/20262.82332.8242.822.822
05/27/20262.82182.82772.81822.8228
05/28/20262.82262.82642.81062.8242
05/31/20262.82492.8262.81862.8194
06/01/20262.81942.82432.81652.8168
06/02/20262.81672.81852.81352.815
06/03/20262.81522.81592.80982.8103
06/04/20262.81042.81262.8062.8097
06/07/20262.80992.80992.80452.8056
06/08/20262.80572.80782.80392.805
06/09/20262.80462.8092.80262.8064
06/10/20262.80632.80932.80322.8059
06/11/20262.80582.80632.79362.7983
06/14/20262.79842.80012.79332.7952
06/15/20262.79522.79892.7922.7969
06/16/20262.79722.79872.78962.7928
06/17/20262.79282.79332.78332.787
06/18/20262.78692.7932.78592.7863