Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OFFICIAL TRUMP Tether logo
TRUMPUSDT
OFFICIAL TRUMP Tether
—
1.841 $
-0.038000 (%-2.02)
Day Low₺1.828
Day High₺1.906
Bid1.841
Ask1.842

Market Data

Spot Rate
B:1.841
A:1.842
Circulating Supply
237,413,140
Market Cap
$1.84B
Overview
Technicals
Comments
Archive

TRUMPUSDT: OFFICIAL TRUMP Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.2317
CLOSE 3.2142

Low

LOW 1.492

High

HIGH 5.784
DATEOPENHIGHLOWCLOSE
01/01/20264.8024.924.6814.891
01/02/20264.8915.0734.8335.051
01/03/20265.055.644.9495.262
01/04/20265.2615.5145.2265.419
01/05/20265.4195.6835.3625.619
01/06/20265.6195.6555.2975.481
01/07/20265.4815.5445.3125.365
01/08/20265.3645.4375.2455.359
01/09/20265.365.5045.2865.436
01/10/20265.4375.495.3675.405
01/11/20265.4055.6945.3825.449
01/12/20265.455.5315.3045.347
01/13/20265.3475.6845.3455.666
01/14/20265.6665.7845.5455.559
01/15/20265.5595.5675.3165.364
01/16/20265.3635.4345.2945.386
01/17/20265.3875.4685.2685.318
01/18/20265.3185.345.0555.088
01/19/20265.0885.0884.6185.013
01/20/20265.0145.0194.7814.834
01/21/20264.8354.9974.8054.939
01/22/20264.9394.9794.8294.845
01/23/20264.8464.9214.8134.855
01/24/20264.8565.0054.8454.939
01/25/20264.9384.9484.6894.765
01/26/20264.7654.8674.7584.807
01/27/20264.8074.8274.7374.803
01/28/20264.8034.8314.7154.757
01/29/20264.7584.7644.5074.578
01/30/20264.5784.64.4314.463
01/31/20264.4634.524.124.252
02/01/20264.2514.2714.0794.139
02/02/20264.144.2784.0334.27
02/03/20264.274.2964.0874.216
02/04/20264.2154.2724.0914.143
02/05/20264.1434.1723.4233.43
02/06/20263.433.5783.023.508
02/07/20263.5083.5083.2613.429
02/08/20263.4293.4373.273.358
02/09/20263.3583.4593.2513.363
02/10/20263.3633.383.2173.238
02/11/20263.2383.283.0833.22
02/12/20263.223.3513.1953.288
02/13/20263.2873.4283.2423.418
02/14/20263.4193.6423.4073.587
02/15/20263.5863.6093.3573.422
02/16/20263.4213.6073.373.382
02/17/20263.3833.4723.3163.454
02/18/20263.4553.5953.3573.381
02/19/20263.3823.4883.3633.42
02/20/20263.423.8053.4183.572
02/21/20263.5713.5723.4593.469
02/22/20263.4683.4693.3523.394
02/23/20263.3933.4323.193.308
02/24/20263.3083.4943.2313.364
02/25/20263.3633.6343.3463.529
02/26/20263.5293.5623.4033.468
02/27/20263.4683.4763.3193.401
02/28/20263.4013.4953.2223.477
03/01/20263.4783.6923.3433.421
03/02/20263.4223.5693.3873.483
03/03/20263.4843.4963.3583.392
03/04/20263.3913.493.3233.429
03/05/20263.4293.4633.193.233
03/06/20263.2333.283.13.134
03/07/20263.1353.1462.9713.003
03/08/20263.0023.1072.9382.968
03/09/20262.9683.0492.8712.885
03/10/20262.8852.9822.8552.905
03/11/20262.9062.9682.8852.899
03/12/20262.8993.1082.7052.935
03/13/20262.9344.4972.9133.861
03/14/20263.864.4923.674.012
03/15/20264.0114.153.8574.048
03/16/20264.0474.3543.7693.905
03/17/20263.9043.9733.6463.66
03/18/20263.6593.7693.4083.486
03/19/20263.4863.5373.3023.349
03/20/20263.353.4463.2923.347
03/21/20263.3473.3983.2273.256
03/22/20263.2553.3143.1583.194
03/23/20263.1953.3373.1443.291
03/24/20263.2923.3033.233.273
03/25/20263.2743.4963.243.284
03/26/20263.2853.2913.0673.128
03/27/20263.1283.152.9742.993
03/28/20262.9933.0362.9192.941
03/29/20262.9412.9662.8062.868
03/30/20262.8683.0112.8612.936
03/31/20262.9373.0882.9243.014
04/01/20263.0133.0652.9332.951
04/02/20262.9512.9922.792.816
04/03/20262.8172.92.7832.797
04/04/20262.7963.0052.7822.902
04/05/20262.9032.9082.8092.878
04/06/20262.8792.9372.8332.842
04/07/20262.8413.0242.7772.999
04/08/202633.082.9112.919
04/09/20262.9193.0332.8672.926
04/10/20262.9272.9392.8422.855
04/11/20262.8552.8682.7912.828
04/12/20262.8292.8512.772.794
04/13/20262.7952.8842.7792.876
04/14/20262.8772.9022.772.808
04/15/20262.8092.942.7842.938
04/16/20262.9373.1182.873.071
04/17/20263.0723.12.9813.041
04/18/20263.0413.0432.8572.879
04/19/20262.8792.8832.7712.794
04/20/20262.7942.9072.7922.872
04/21/20262.8722.9382.8062.854
04/22/20262.8553.0442.8432.913
04/23/20262.9132.9172.8072.868
04/24/20262.8683.1292.8372.881
04/25/20262.882.9832.4582.572
04/26/20262.5722.7162.5462.612
04/27/20262.6122.6252.4292.53
04/28/20262.532.5362.4382.487
04/29/20262.4882.5142.2952.394
04/30/20262.3942.4092.362.382
05/01/20262.3832.4062.2442.312
05/02/20262.3122.3842.2442.357
05/03/20262.3572.3722.3162.331
05/04/20262.332.3772.292.315
05/05/20262.3162.4652.3112.374
05/06/20262.3742.4552.3372.37
05/07/20262.372.4082.3172.377
05/08/20262.3782.4932.3472.479
05/09/20262.4792.5182.432.461
05/10/20262.4612.5552.4162.487
05/11/20262.4872.4932.3852.431
05/12/20262.4312.5842.2972.446
05/13/20262.4472.5262.3242.363
05/14/20262.3622.4472.3382.375
05/15/20262.3762.3922.22.253
05/16/20262.2522.2592.1172.176
05/17/20262.1762.1962.0252.087
05/18/20262.0862.1072.0142.076
05/19/20262.0762.0952.0072.017
05/20/20262.0172.0661.9842.033
05/21/20262.0332.1252.0092.079
05/22/20262.0792.1481.9982.019
05/23/20262.0192.1281.9442.1
05/24/20262.12.1232.0272.063
05/25/20262.0632.1152.0552.082
05/26/20262.0822.0951.9952.015
05/27/20262.0152.0341.9181.954
05/28/20261.9531.9631.8261.907
05/29/20261.9072.0081.8791.976
05/30/20261.9762.061.9721.998
05/31/20261.9982.0281.9712.016
06/01/20262.0172.1241.9472.045
06/02/20262.0452.0811.91.952
06/03/20261.9522.0261.9121.988
06/04/20261.9872.0071.7571.805
06/05/20261.8041.8131.5221.597
06/06/20261.5971.6181.4921.578
06/07/20261.5781.7061.5731.667
06/08/20261.6671.731.6271.685
06/09/20261.6851.6881.6041.656
06/10/20261.6561.6921.6061.636
06/11/20261.6371.7581.6371.74
06/12/20261.742.2251.7382.153
06/13/20262.1532.3882.0992.187
06/14/20262.1872.2081.9662.073
06/15/20262.0722.0971.9441.995
06/16/20261.9942.0291.8471.905
06/17/20261.9061.961.8651.916
06/18/20261.9161.931.7971.89
06/19/20261.891.9061.8281.841