Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OFFICIAL TRUMP Tether logo
TRUMPUSDT
OFFICIAL TRUMP Tether
—
1.85 $
-0.035000 (%-1.86)
Day Low₺1.828
Day High₺1.906
Bid1.849
Ask1.85

Market Data

Spot Rate
B:1.849
A:1.85
Circulating Supply
237,413,140
Market Cap
$1.85B
Overview
Technicals
Comments
Archive

TRUMPUSDT: OFFICIAL TRUMP Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.5417
CLOSE 10.476

Low

LOW 1.5

High

HIGH 77.24
DATEOPENHIGHLOWCLOSE
01/19/202527.2577.2427.2546.5
01/20/202546.4963.9934.536.5
01/21/202536.5148.3330.443.76
01/22/202543.7644.5536.136.86
01/23/202536.8639.843434.69
01/24/202534.6835.4629.130.18
01/25/202530.1930.625.7128.89
01/26/202528.8932.327.0727.38
01/27/202527.3928.2524.5828
01/28/202528.0130.4726.2727.34
01/29/202527.3528.726.2627.25
01/30/202527.2528.325.7726.06
01/31/202526.0626.6423.6224.14
02/01/202524.1425.0318.5619.7
02/02/202519.7122.6519.3821.01
02/03/202521.0121.251619.66
02/04/202519.6619.7916.2917.19
02/05/202517.1920.7317.1918.17
02/06/202518.1719.5616.8217.08
02/07/202517.0918.2716.1516.57
02/08/202516.5717.4816.217.25
02/09/202517.2517.9515.2715.88
02/10/202515.8816.5614.2715.91
02/11/202515.9116.815.2215.35
02/12/202515.3515.5814.4615.45
02/13/202515.4517.915.316.3
02/14/202516.324.5815.8321.58
02/15/202521.5822.4218.0918.66
02/16/202518.6619.6118.2218.75
02/17/202518.7419.3516.8217.18
02/18/202517.1917.4315.6116.38
02/19/202516.3817.4316.0617.03
02/20/202517.0317.4616.5717.09
02/21/202517.0917.3915.6715.9
02/22/202515.9116.7915.7416.52
02/23/202516.5116.615.8116.13
02/24/202516.1316.312.1712.95
02/25/202512.9513.6812.3113.25
02/26/202513.2613.3512.4113.3
02/27/202513.313.6412.3112.59
02/28/202512.5913.5511.0612.95
03/01/202512.9514.5212.6713.17
03/02/202513.1617.7513.1316.96
03/03/202516.9617.0212.3312.83
03/04/202512.8213.1811.6712.97
03/05/202512.9713.6912.6613.22
03/06/202513.2213.8812.8513.08
03/07/202513.0813.3512.1812.36
03/08/202512.3512.4311.7112.02
03/09/202512.0212.1810.4810.71
03/10/202510.7111.5910.1810.3
03/11/202510.3110.99.5410.5
03/12/202510.5110.8510.0410.57
03/13/202510.5712.4710.2710.73
03/14/202510.7312.3510.6711.88
03/15/202511.8812.5111.8312.18
03/16/202512.1812.211.0511.22
03/17/202511.2311.6411.1111.43
03/18/202511.4211.4310.7811.03
03/19/202511.0211.710.911.65
03/20/202511.6411.7710.9911.05
03/21/202511.0511.1710.6610.86
03/22/202510.8611.2210.6710.75
03/23/202510.7412.5110.6911.51
03/24/202511.5212.0711.3711.89
03/25/202511.8911.8911.2911.6
03/26/202511.6112.0711.2111.39
03/27/202511.411.6711.0211.11
03/28/202511.111.2310.110.35
03/29/202510.3410.469.8410.08
03/30/202510.0710.379.9610.22
03/31/202510.2210.319.8810.01
04/01/202510.0110.479.9510.39
04/02/202510.3910.678.979.16
04/03/20259.179.58.749.47
04/04/20259.489.649.119.35
04/05/20259.369.469.069.23
04/06/20259.239.277.727.93
04/07/20257.948.287.147.83
04/08/20257.838.067.447.57
04/09/20257.588.397.228.17
04/10/20258.178.237.667.92
04/11/20257.928.27.888.05
04/12/20258.068.797.948.69
04/13/20258.78.788.058.26
04/14/20258.268.517.817.88
04/15/20257.888.237.777.82
04/16/20257.838.17.577.72
04/17/20257.727.897.397.56
04/18/20257.577.877.477.79
04/19/20257.798.717.758.41
04/20/20258.418.638.028.18
04/21/20258.188.518.148.31
04/22/20258.329.278.149.23
04/23/20259.2316.179.1313.29
04/24/202513.2913.611.5612.21
04/25/202512.2214.4311.7913.34
04/26/202513.3416.4413.2215.61
04/27/202515.6215.7914.2414.86
04/28/202514.8615.6414.1214.67
04/29/202514.6814.8912.6912.97
04/30/202512.9813.4912.0213.16
05/01/202513.1713.512.5612.75
05/02/202512.7413.3412.3113.22
05/03/202513.2113.3210.3511.32
05/04/202511.3111.4910.7510.97
05/05/202510.9711.6210.7611.17
05/06/202511.1711.2410.3711.05
05/07/202511.0611.2510.6610.98
05/08/202510.9912.7710.9612.6
05/09/202512.5914.9512.4214.27
05/10/202514.2715.3113.7214.93
05/11/202514.9315.2413.3513.75
05/12/202513.7514.7412.1613.07
05/13/202513.0813.8812.2813.77
05/14/202513.7713.9912.9313.37
05/15/202513.3713.5812.3412.77
05/16/202512.7713.1512.4412.63
05/17/202512.6413.3212.2112.66
05/18/202512.6613.612.613.24
05/19/202513.2413.3612.3212.86
05/20/202512.8614.6712.714.44
05/21/202514.4515.2213.8514.38
05/22/202514.391613.9114.71
05/23/202514.7214.7312.412.54
05/24/202512.5413.1412.4412.93
05/25/202512.9212.9412.2712.82
05/26/202512.8213.2812.5412.73
05/27/202512.7313.0712.3612.77
05/28/202512.7812.912.0412.48
05/29/202512.4712.7611.8411.95
05/30/202511.9412.0110.6610.83
05/31/202510.8311.4210.4211.24
06/01/202511.2411.4210.9411.38
06/02/202511.3911.4111.0211.32
06/03/202511.3211.911.0811.18
06/04/202511.1911.2610.7310.79
06/05/202510.7910.999.329.73
06/06/20259.7310.969.6210.11
06/07/202510.1110.5510.0310.39
06/08/202510.3810.5610.1810.4
06/09/202510.410.8810.2610.85
06/10/202510.8511.0410.5910.97
06/11/202510.9711.1510.5410.7
06/12/202510.7110.739.8910.13
06/13/202510.1210.289.6710.22
06/14/202510.2110.79.8610.02
06/15/202510.0310.119.819.97
06/16/20259.9710.199.569.66
06/17/20259.669.849.329.52
06/18/20259.529.69.19.39
06/19/20259.399.459.29.35
06/20/20259.359.468.899.2
06/21/20259.29.368.578.98
06/22/20258.989.068.38.73
06/23/20258.739.338.59.29
06/24/20259.299.519.149.29
06/25/20259.299.338.888.94
06/26/20258.949.18.758.97
06/27/20258.979.078.849.01
06/28/20259.019.138.959.11
06/29/20259.119.318.999.24
06/30/20259.249.258.818.89
07/01/20258.899.028.518.59
07/02/20258.588.998.58.83
07/03/20258.839.068.88.92
07/04/20258.928.938.458.51
07/05/20258.518.648.438.53
07/06/20258.538.738.468.62
07/07/20258.638.718.518.57
07/08/20258.578.688.448.61
07/09/20258.629.098.569.06
07/10/20259.069.848.979.8
07/11/20259.810.439.659.92
07/12/20259.929.999.379.6
07/13/20259.69.899.469.53
07/14/20259.549.959.239.43
07/15/20259.439.5199.48
07/16/20259.4810.499.349.87
07/17/20259.8710.299.69.99
07/18/20251010.939.7710.01
07/19/20251010.249.7510.16
07/20/202510.1610.9210.0910.74
07/21/202510.7511.9210.4511.21
07/22/202511.2211.3510.5411.16
07/23/202511.1511.169.810.13
07/24/202510.1410.259.59.99
07/25/20259.9910.139.6410.12
07/26/202510.1310.291010.14
07/27/202510.1410.4110.0310.32
07/28/202510.3110.529.669.72
07/29/20259.729.829.319.5
07/30/20259.59.538.99.3
07/31/20259.319.468.918.94
08/01/20258.958.978.498.71
08/02/20258.718.838.438.61
08/03/20258.628.878.518.82
08/04/20258.829.058.819.04
08/05/20259.049.068.548.68
08/06/20258.688.98.588.86
08/07/20258.869.258.799.24
08/08/20259.259.469.119.39
08/09/20259.49.689.389.53
08/10/20259.539.699.099.27
08/11/20259.289.548.738.8
08/12/20258.799.418.79.22
08/13/20259.239.739.19.62
08/14/20259.6210.218.749.08
08/15/20259.089.658.849.25
08/16/20259.249.339.019.12
08/17/20259.119.559.059.23
08/18/20259.249.268.889.08
08/19/20259.079.148.598.61
08/20/20258.618.948.568.9
08/21/20258.918.968.318.41
08/22/20258.49.038.219
08/23/202599.028.698.91
08/24/20258.928.958.538.68
08/25/20258.688.778.028.19
08/26/20258.188.538.118.44
08/27/20258.448.528.358.41
08/28/20258.418.688.358.56
08/29/20258.578.68.28.36
08/30/20258.378.428.238.37
08/31/20258.378.958.368.63
09/01/20258.629.248.228.35
09/02/20258.348.488.248.39
09/03/20258.48.478.358.43
09/04/20258.438.468.148.28
09/05/20258.288.458.268.36
09/06/20258.368.398.288.36
09/07/20258.358.538.358.49
09/08/20258.488.688.448.61
09/09/20258.618.868.538.67
09/10/20258.688.98.618.81
09/11/20258.818.858.628.82
09/12/20258.829.058.778.99
09/13/20258.999.538.949.25
09/14/20259.249.258.648.75
09/15/20258.748.848.398.53
09/16/20258.538.658.428.59
09/17/20258.68.768.458.69
09/18/20258.698.778.618.66
09/19/20258.678.78.358.41
09/20/20258.418.518.378.44
09/21/20258.458.478.338.36
09/22/20258.368.46.887.68
09/23/20257.687.757.557.63
09/24/20257.637.787.497.69
09/25/20257.77.717.317.42
09/26/20257.427.617.397.58
09/27/20257.587.637.487.57
09/28/20257.577.677.427.65
09/29/20257.667.677.497.58
09/30/20257.587.587.227.37
10/01/20257.387.67.327.58
10/02/20257.597.857.577.83
10/03/20257.847.917.677.85
10/04/20257.857.97.637.76
10/05/20257.757.987.697.78
10/06/20257.788.037.727.95
10/07/20257.957.997.57.52
10/08/20257.517.957.477.73
10/09/20257.737.877.387.54
10/10/20257.547.631.55.39
10/11/20255.46.195.155.86
10/12/20255.876.295.766.2
10/13/20256.196.636.166.55
10/14/20256.556.566.026.291
10/15/20256.296.3945.976.062
10/16/20256.0636.1475.8675.946
10/17/20255.9475.9965.5915.757
10/18/20255.7565.9445.7365.878
10/19/20255.8785.9985.8115.953
10/20/20255.9546.0585.8795.978
10/21/20255.9776.2075.8165.871
10/22/20255.875.9045.5545.715
10/23/20255.7156.045.7125.861
10/24/20255.8615.9745.8355.959
10/25/20255.9596.0275.9035.991
10/26/20255.9926.315.946.273
10/27/20256.2748.0616.1717.137
10/28/20257.1367.7626.7117.175
10/29/20257.1768.5737.1328.263
10/30/20258.2648.6847.1227.527
10/31/20257.5288.3527.58.011
11/01/20258.0128.4737.5077.752
11/02/20257.7537.7577.4817.55
11/03/20257.5587.0687.278
11/04/20257.2797.5346.8886.957
11/05/20256.9588.1466.798.082
11/06/20258.0828.3927.577.605
11/07/20257.6067.987.3047.736
11/08/20257.7367.9397.3727.5
11/09/20257.57.917.3997.694
11/10/20257.6959.5717.6398.876
11/11/20258.8778.9457.8537.885
11/12/20257.8867.9347.3547.484
11/13/20257.4837.7727.0927.247
11/14/20257.2477.4056.9437.187
11/15/20257.1877.3637.1267.211
11/16/20257.217.2276.9317.063
11/17/20257.0637.2276.7466.921
11/18/20256.9217.1536.7837.141
11/19/20257.147.1436.6026.871
11/20/20256.8716.9576.5466.664
11/21/20256.6646.7445.6616.272
11/22/20256.2716.3946.2116.291
11/23/20256.2926.4396.2536.265
11/24/20256.2656.4356.1776.371
11/25/20256.3716.3876.1276.231
11/26/20256.2316.3096.1076.286
11/27/20256.2866.3226.1356.144
11/28/20256.1446.1765.9756.041
11/29/20256.0416.1175.9986.028
11/30/20256.0296.1465.9796.002
12/01/20256.0016.0145.6085.724
12/02/20255.7246.0665.695.991
12/03/20255.9916.1225.9626.065
12/04/20256.0666.1235.9165.925
12/05/20255.9255.9995.6835.74
12/06/20255.7385.7775.6875.722
12/07/20255.7225.7685.5245.659
12/08/20255.6595.7675.6465.689
12/09/20255.6896.1045.6325.937
12/10/20255.9385.9685.7165.738
12/11/20255.7375.745.6035.686
12/12/20255.6865.7125.5495.612
12/13/20255.6135.635.5355.555
12/14/20255.5565.5665.3545.418
12/15/20255.4195.5175.235.33
12/16/20255.3295.3365.1735.295
12/17/20255.2955.3495.095.134
12/18/20255.1345.1984.9615.016
12/19/20255.0175.1714.9845.159
12/20/20255.1595.1825.0795.092
12/21/20255.0935.15255.071
12/22/20255.0725.1284.9384.982
12/23/20254.9824.9984.8934.949
12/24/20254.9494.9634.7474.917
12/25/20254.9174.9864.864.876
12/26/20254.8754.9784.8544.9
12/27/20254.94.984.8774.964
12/28/20254.9655.0124.884.929
12/29/20254.935.0464.94.914
12/30/20254.9144.974.8784.908
12/31/20254.9084.9714.7864.801