TRUMPUSDT
OFFICIAL TRUMP Tether (TRUMPUSDT)
1.880000
$
-0.009000 (%-0.48)
TRUMPUSDT: OFFICIAL TRUMP Tether Historical Data
Historical price data, yearly archive and performance analysis for OFFICIAL TRUMP Tether.
Historical Chart
Loading chart...
Average
OPEN 10.5417
CLOSE 10.476
Low
LOW 1.5
High
HIGH 77.24
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/19/2025 | 27.25 | 77.24 | 27.25 | 46.5 |
| 01/20/2025 | 46.49 | 63.99 | 34.5 | 36.5 |
| 01/21/2025 | 36.51 | 48.33 | 30.4 | 43.76 |
| 01/22/2025 | 43.76 | 44.55 | 36.1 | 36.86 |
| 01/23/2025 | 36.86 | 39.84 | 34 | 34.69 |
| 01/24/2025 | 34.68 | 35.46 | 29.1 | 30.18 |
| 01/25/2025 | 30.19 | 30.6 | 25.71 | 28.89 |
| 01/26/2025 | 28.89 | 32.3 | 27.07 | 27.38 |
| 01/27/2025 | 27.39 | 28.25 | 24.58 | 28 |
| 01/28/2025 | 28.01 | 30.47 | 26.27 | 27.34 |
| 01/29/2025 | 27.35 | 28.7 | 26.26 | 27.25 |
| 01/30/2025 | 27.25 | 28.3 | 25.77 | 26.06 |
| 01/31/2025 | 26.06 | 26.64 | 23.62 | 24.14 |
| 02/01/2025 | 24.14 | 25.03 | 18.56 | 19.7 |
| 02/02/2025 | 19.71 | 22.65 | 19.38 | 21.01 |
| 02/03/2025 | 21.01 | 21.25 | 16 | 19.66 |
| 02/04/2025 | 19.66 | 19.79 | 16.29 | 17.19 |
| 02/05/2025 | 17.19 | 20.73 | 17.19 | 18.17 |
| 02/06/2025 | 18.17 | 19.56 | 16.82 | 17.08 |
| 02/07/2025 | 17.09 | 18.27 | 16.15 | 16.57 |
| 02/08/2025 | 16.57 | 17.48 | 16.2 | 17.25 |
| 02/09/2025 | 17.25 | 17.95 | 15.27 | 15.88 |
| 02/10/2025 | 15.88 | 16.56 | 14.27 | 15.91 |
| 02/11/2025 | 15.91 | 16.8 | 15.22 | 15.35 |
| 02/12/2025 | 15.35 | 15.58 | 14.46 | 15.45 |
| 02/13/2025 | 15.45 | 17.9 | 15.3 | 16.3 |
| 02/14/2025 | 16.3 | 24.58 | 15.83 | 21.58 |
| 02/15/2025 | 21.58 | 22.42 | 18.09 | 18.66 |
| 02/16/2025 | 18.66 | 19.61 | 18.22 | 18.75 |
| 02/17/2025 | 18.74 | 19.35 | 16.82 | 17.18 |
| 02/18/2025 | 17.19 | 17.43 | 15.61 | 16.38 |
| 02/19/2025 | 16.38 | 17.43 | 16.06 | 17.03 |
| 02/20/2025 | 17.03 | 17.46 | 16.57 | 17.09 |
| 02/21/2025 | 17.09 | 17.39 | 15.67 | 15.9 |
| 02/22/2025 | 15.91 | 16.79 | 15.74 | 16.52 |
| 02/23/2025 | 16.51 | 16.6 | 15.81 | 16.13 |
| 02/24/2025 | 16.13 | 16.3 | 12.17 | 12.95 |
| 02/25/2025 | 12.95 | 13.68 | 12.31 | 13.25 |
| 02/26/2025 | 13.26 | 13.35 | 12.41 | 13.3 |
| 02/27/2025 | 13.3 | 13.64 | 12.31 | 12.59 |
| 02/28/2025 | 12.59 | 13.55 | 11.06 | 12.95 |
| 03/01/2025 | 12.95 | 14.52 | 12.67 | 13.17 |
| 03/02/2025 | 13.16 | 17.75 | 13.13 | 16.96 |
| 03/03/2025 | 16.96 | 17.02 | 12.33 | 12.83 |
| 03/04/2025 | 12.82 | 13.18 | 11.67 | 12.97 |
| 03/05/2025 | 12.97 | 13.69 | 12.66 | 13.22 |
| 03/06/2025 | 13.22 | 13.88 | 12.85 | 13.08 |
| 03/07/2025 | 13.08 | 13.35 | 12.18 | 12.36 |
| 03/08/2025 | 12.35 | 12.43 | 11.71 | 12.02 |
| 03/09/2025 | 12.02 | 12.18 | 10.48 | 10.71 |
| 03/10/2025 | 10.71 | 11.59 | 10.18 | 10.3 |
| 03/11/2025 | 10.31 | 10.9 | 9.54 | 10.5 |
| 03/12/2025 | 10.51 | 10.85 | 10.04 | 10.57 |
| 03/13/2025 | 10.57 | 12.47 | 10.27 | 10.73 |
| 03/14/2025 | 10.73 | 12.35 | 10.67 | 11.88 |
| 03/15/2025 | 11.88 | 12.51 | 11.83 | 12.18 |
| 03/16/2025 | 12.18 | 12.2 | 11.05 | 11.22 |
| 03/17/2025 | 11.23 | 11.64 | 11.11 | 11.43 |
| 03/18/2025 | 11.42 | 11.43 | 10.78 | 11.03 |
| 03/19/2025 | 11.02 | 11.7 | 10.9 | 11.65 |
| 03/20/2025 | 11.64 | 11.77 | 10.99 | 11.05 |
| 03/21/2025 | 11.05 | 11.17 | 10.66 | 10.86 |
| 03/22/2025 | 10.86 | 11.22 | 10.67 | 10.75 |
| 03/23/2025 | 10.74 | 12.51 | 10.69 | 11.51 |
| 03/24/2025 | 11.52 | 12.07 | 11.37 | 11.89 |
| 03/25/2025 | 11.89 | 11.89 | 11.29 | 11.6 |
| 03/26/2025 | 11.61 | 12.07 | 11.21 | 11.39 |
| 03/27/2025 | 11.4 | 11.67 | 11.02 | 11.11 |
| 03/28/2025 | 11.1 | 11.23 | 10.1 | 10.35 |
| 03/29/2025 | 10.34 | 10.46 | 9.84 | 10.08 |
| 03/30/2025 | 10.07 | 10.37 | 9.96 | 10.22 |
| 03/31/2025 | 10.22 | 10.31 | 9.88 | 10.01 |
| 04/01/2025 | 10.01 | 10.47 | 9.95 | 10.39 |
| 04/02/2025 | 10.39 | 10.67 | 8.97 | 9.16 |
| 04/03/2025 | 9.17 | 9.5 | 8.74 | 9.47 |
| 04/04/2025 | 9.48 | 9.64 | 9.11 | 9.35 |
| 04/05/2025 | 9.36 | 9.46 | 9.06 | 9.23 |
| 04/06/2025 | 9.23 | 9.27 | 7.72 | 7.93 |
| 04/07/2025 | 7.94 | 8.28 | 7.14 | 7.83 |
| 04/08/2025 | 7.83 | 8.06 | 7.44 | 7.57 |
| 04/09/2025 | 7.58 | 8.39 | 7.22 | 8.17 |
| 04/10/2025 | 8.17 | 8.23 | 7.66 | 7.92 |
| 04/11/2025 | 7.92 | 8.2 | 7.88 | 8.05 |
| 04/12/2025 | 8.06 | 8.79 | 7.94 | 8.69 |
| 04/13/2025 | 8.7 | 8.78 | 8.05 | 8.26 |
| 04/14/2025 | 8.26 | 8.51 | 7.81 | 7.88 |
| 04/15/2025 | 7.88 | 8.23 | 7.77 | 7.82 |
| 04/16/2025 | 7.83 | 8.1 | 7.57 | 7.72 |
| 04/17/2025 | 7.72 | 7.89 | 7.39 | 7.56 |
| 04/18/2025 | 7.57 | 7.87 | 7.47 | 7.79 |
| 04/19/2025 | 7.79 | 8.71 | 7.75 | 8.41 |
| 04/20/2025 | 8.41 | 8.63 | 8.02 | 8.18 |
| 04/21/2025 | 8.18 | 8.51 | 8.14 | 8.31 |
| 04/22/2025 | 8.32 | 9.27 | 8.14 | 9.23 |
| 04/23/2025 | 9.23 | 16.17 | 9.13 | 13.29 |
| 04/24/2025 | 13.29 | 13.6 | 11.56 | 12.21 |
| 04/25/2025 | 12.22 | 14.43 | 11.79 | 13.34 |
| 04/26/2025 | 13.34 | 16.44 | 13.22 | 15.61 |
| 04/27/2025 | 15.62 | 15.79 | 14.24 | 14.86 |
| 04/28/2025 | 14.86 | 15.64 | 14.12 | 14.67 |
| 04/29/2025 | 14.68 | 14.89 | 12.69 | 12.97 |
| 04/30/2025 | 12.98 | 13.49 | 12.02 | 13.16 |
| 05/01/2025 | 13.17 | 13.5 | 12.56 | 12.75 |
| 05/02/2025 | 12.74 | 13.34 | 12.31 | 13.22 |
| 05/03/2025 | 13.21 | 13.32 | 10.35 | 11.32 |
| 05/04/2025 | 11.31 | 11.49 | 10.75 | 10.97 |
| 05/05/2025 | 10.97 | 11.62 | 10.76 | 11.17 |
| 05/06/2025 | 11.17 | 11.24 | 10.37 | 11.05 |
| 05/07/2025 | 11.06 | 11.25 | 10.66 | 10.98 |
| 05/08/2025 | 10.99 | 12.77 | 10.96 | 12.6 |
| 05/09/2025 | 12.59 | 14.95 | 12.42 | 14.27 |
| 05/10/2025 | 14.27 | 15.31 | 13.72 | 14.93 |
| 05/11/2025 | 14.93 | 15.24 | 13.35 | 13.75 |
| 05/12/2025 | 13.75 | 14.74 | 12.16 | 13.07 |
| 05/13/2025 | 13.08 | 13.88 | 12.28 | 13.77 |
| 05/14/2025 | 13.77 | 13.99 | 12.93 | 13.37 |
| 05/15/2025 | 13.37 | 13.58 | 12.34 | 12.77 |
| 05/16/2025 | 12.77 | 13.15 | 12.44 | 12.63 |
| 05/17/2025 | 12.64 | 13.32 | 12.21 | 12.66 |
| 05/18/2025 | 12.66 | 13.6 | 12.6 | 13.24 |
| 05/19/2025 | 13.24 | 13.36 | 12.32 | 12.86 |
| 05/20/2025 | 12.86 | 14.67 | 12.7 | 14.44 |
| 05/21/2025 | 14.45 | 15.22 | 13.85 | 14.38 |
| 05/22/2025 | 14.39 | 16 | 13.91 | 14.71 |
| 05/23/2025 | 14.72 | 14.73 | 12.4 | 12.54 |
| 05/24/2025 | 12.54 | 13.14 | 12.44 | 12.93 |
| 05/25/2025 | 12.92 | 12.94 | 12.27 | 12.82 |
| 05/26/2025 | 12.82 | 13.28 | 12.54 | 12.73 |
| 05/27/2025 | 12.73 | 13.07 | 12.36 | 12.77 |
| 05/28/2025 | 12.78 | 12.9 | 12.04 | 12.48 |
| 05/29/2025 | 12.47 | 12.76 | 11.84 | 11.95 |
| 05/30/2025 | 11.94 | 12.01 | 10.66 | 10.83 |
| 05/31/2025 | 10.83 | 11.42 | 10.42 | 11.24 |
| 06/01/2025 | 11.24 | 11.42 | 10.94 | 11.38 |
| 06/02/2025 | 11.39 | 11.41 | 11.02 | 11.32 |
| 06/03/2025 | 11.32 | 11.9 | 11.08 | 11.18 |
| 06/04/2025 | 11.19 | 11.26 | 10.73 | 10.79 |
| 06/05/2025 | 10.79 | 10.99 | 9.32 | 9.73 |
| 06/06/2025 | 9.73 | 10.96 | 9.62 | 10.11 |
| 06/07/2025 | 10.11 | 10.55 | 10.03 | 10.39 |
| 06/08/2025 | 10.38 | 10.56 | 10.18 | 10.4 |
| 06/09/2025 | 10.4 | 10.88 | 10.26 | 10.85 |
| 06/10/2025 | 10.85 | 11.04 | 10.59 | 10.97 |
| 06/11/2025 | 10.97 | 11.15 | 10.54 | 10.7 |
| 06/12/2025 | 10.71 | 10.73 | 9.89 | 10.13 |
| 06/13/2025 | 10.12 | 10.28 | 9.67 | 10.22 |
| 06/14/2025 | 10.21 | 10.7 | 9.86 | 10.02 |
| 06/15/2025 | 10.03 | 10.11 | 9.81 | 9.97 |
| 06/16/2025 | 9.97 | 10.19 | 9.56 | 9.66 |
| 06/17/2025 | 9.66 | 9.84 | 9.32 | 9.52 |
| 06/18/2025 | 9.52 | 9.6 | 9.1 | 9.39 |
| 06/19/2025 | 9.39 | 9.45 | 9.2 | 9.35 |
| 06/20/2025 | 9.35 | 9.46 | 8.89 | 9.2 |
| 06/21/2025 | 9.2 | 9.36 | 8.57 | 8.98 |
| 06/22/2025 | 8.98 | 9.06 | 8.3 | 8.73 |
| 06/23/2025 | 8.73 | 9.33 | 8.5 | 9.29 |
| 06/24/2025 | 9.29 | 9.51 | 9.14 | 9.29 |
| 06/25/2025 | 9.29 | 9.33 | 8.88 | 8.94 |
| 06/26/2025 | 8.94 | 9.1 | 8.75 | 8.97 |
| 06/27/2025 | 8.97 | 9.07 | 8.84 | 9.01 |
| 06/28/2025 | 9.01 | 9.13 | 8.95 | 9.11 |
| 06/29/2025 | 9.11 | 9.31 | 8.99 | 9.24 |
| 06/30/2025 | 9.24 | 9.25 | 8.81 | 8.89 |
| 07/01/2025 | 8.89 | 9.02 | 8.51 | 8.59 |
| 07/02/2025 | 8.58 | 8.99 | 8.5 | 8.83 |
| 07/03/2025 | 8.83 | 9.06 | 8.8 | 8.92 |
| 07/04/2025 | 8.92 | 8.93 | 8.45 | 8.51 |
| 07/05/2025 | 8.51 | 8.64 | 8.43 | 8.53 |
| 07/06/2025 | 8.53 | 8.73 | 8.46 | 8.62 |
| 07/07/2025 | 8.63 | 8.71 | 8.51 | 8.57 |
| 07/08/2025 | 8.57 | 8.68 | 8.44 | 8.61 |
| 07/09/2025 | 8.62 | 9.09 | 8.56 | 9.06 |
| 07/10/2025 | 9.06 | 9.84 | 8.97 | 9.8 |
| 07/11/2025 | 9.8 | 10.43 | 9.65 | 9.92 |
| 07/12/2025 | 9.92 | 9.99 | 9.37 | 9.6 |
| 07/13/2025 | 9.6 | 9.89 | 9.46 | 9.53 |
| 07/14/2025 | 9.54 | 9.95 | 9.23 | 9.43 |
| 07/15/2025 | 9.43 | 9.51 | 9 | 9.48 |
| 07/16/2025 | 9.48 | 10.49 | 9.34 | 9.87 |
| 07/17/2025 | 9.87 | 10.29 | 9.6 | 9.99 |
| 07/18/2025 | 10 | 10.93 | 9.77 | 10.01 |
| 07/19/2025 | 10 | 10.24 | 9.75 | 10.16 |
| 07/20/2025 | 10.16 | 10.92 | 10.09 | 10.74 |
| 07/21/2025 | 10.75 | 11.92 | 10.45 | 11.21 |
| 07/22/2025 | 11.22 | 11.35 | 10.54 | 11.16 |
| 07/23/2025 | 11.15 | 11.16 | 9.8 | 10.13 |
| 07/24/2025 | 10.14 | 10.25 | 9.5 | 9.99 |
| 07/25/2025 | 9.99 | 10.13 | 9.64 | 10.12 |
| 07/26/2025 | 10.13 | 10.29 | 10 | 10.14 |
| 07/27/2025 | 10.14 | 10.41 | 10.03 | 10.32 |
| 07/28/2025 | 10.31 | 10.52 | 9.66 | 9.72 |
| 07/29/2025 | 9.72 | 9.82 | 9.31 | 9.5 |
| 07/30/2025 | 9.5 | 9.53 | 8.9 | 9.3 |
| 07/31/2025 | 9.31 | 9.46 | 8.91 | 8.94 |
| 08/01/2025 | 8.95 | 8.97 | 8.49 | 8.71 |
| 08/02/2025 | 8.71 | 8.83 | 8.43 | 8.61 |
| 08/03/2025 | 8.62 | 8.87 | 8.51 | 8.82 |
| 08/04/2025 | 8.82 | 9.05 | 8.81 | 9.04 |
| 08/05/2025 | 9.04 | 9.06 | 8.54 | 8.68 |
| 08/06/2025 | 8.68 | 8.9 | 8.58 | 8.86 |
| 08/07/2025 | 8.86 | 9.25 | 8.79 | 9.24 |
| 08/08/2025 | 9.25 | 9.46 | 9.11 | 9.39 |
| 08/09/2025 | 9.4 | 9.68 | 9.38 | 9.53 |
| 08/10/2025 | 9.53 | 9.69 | 9.09 | 9.27 |
| 08/11/2025 | 9.28 | 9.54 | 8.73 | 8.8 |
| 08/12/2025 | 8.79 | 9.41 | 8.7 | 9.22 |
| 08/13/2025 | 9.23 | 9.73 | 9.1 | 9.62 |
| 08/14/2025 | 9.62 | 10.21 | 8.74 | 9.08 |
| 08/15/2025 | 9.08 | 9.65 | 8.84 | 9.25 |
| 08/16/2025 | 9.24 | 9.33 | 9.01 | 9.12 |
| 08/17/2025 | 9.11 | 9.55 | 9.05 | 9.23 |
| 08/18/2025 | 9.24 | 9.26 | 8.88 | 9.08 |
| 08/19/2025 | 9.07 | 9.14 | 8.59 | 8.61 |
| 08/20/2025 | 8.61 | 8.94 | 8.56 | 8.9 |
| 08/21/2025 | 8.91 | 8.96 | 8.31 | 8.41 |
| 08/22/2025 | 8.4 | 9.03 | 8.21 | 9 |
| 08/23/2025 | 9 | 9.02 | 8.69 | 8.91 |
| 08/24/2025 | 8.92 | 8.95 | 8.53 | 8.68 |
| 08/25/2025 | 8.68 | 8.77 | 8.02 | 8.19 |
| 08/26/2025 | 8.18 | 8.53 | 8.11 | 8.44 |
| 08/27/2025 | 8.44 | 8.52 | 8.35 | 8.41 |
| 08/28/2025 | 8.41 | 8.68 | 8.35 | 8.56 |
| 08/29/2025 | 8.57 | 8.6 | 8.2 | 8.36 |
| 08/30/2025 | 8.37 | 8.42 | 8.23 | 8.37 |
| 08/31/2025 | 8.37 | 8.95 | 8.36 | 8.63 |
| 09/01/2025 | 8.62 | 9.24 | 8.22 | 8.35 |
| 09/02/2025 | 8.34 | 8.48 | 8.24 | 8.39 |
| 09/03/2025 | 8.4 | 8.47 | 8.35 | 8.43 |
| 09/04/2025 | 8.43 | 8.46 | 8.14 | 8.28 |
| 09/05/2025 | 8.28 | 8.45 | 8.26 | 8.36 |
| 09/06/2025 | 8.36 | 8.39 | 8.28 | 8.36 |
| 09/07/2025 | 8.35 | 8.53 | 8.35 | 8.49 |
| 09/08/2025 | 8.48 | 8.68 | 8.44 | 8.61 |
| 09/09/2025 | 8.61 | 8.86 | 8.53 | 8.67 |
| 09/10/2025 | 8.68 | 8.9 | 8.61 | 8.81 |
| 09/11/2025 | 8.81 | 8.85 | 8.62 | 8.82 |
| 09/12/2025 | 8.82 | 9.05 | 8.77 | 8.99 |
| 09/13/2025 | 8.99 | 9.53 | 8.94 | 9.25 |
| 09/14/2025 | 9.24 | 9.25 | 8.64 | 8.75 |
| 09/15/2025 | 8.74 | 8.84 | 8.39 | 8.53 |
| 09/16/2025 | 8.53 | 8.65 | 8.42 | 8.59 |
| 09/17/2025 | 8.6 | 8.76 | 8.45 | 8.69 |
| 09/18/2025 | 8.69 | 8.77 | 8.61 | 8.66 |
| 09/19/2025 | 8.67 | 8.7 | 8.35 | 8.41 |
| 09/20/2025 | 8.41 | 8.51 | 8.37 | 8.44 |
| 09/21/2025 | 8.45 | 8.47 | 8.33 | 8.36 |
| 09/22/2025 | 8.36 | 8.4 | 6.88 | 7.68 |
| 09/23/2025 | 7.68 | 7.75 | 7.55 | 7.63 |
| 09/24/2025 | 7.63 | 7.78 | 7.49 | 7.69 |
| 09/25/2025 | 7.7 | 7.71 | 7.31 | 7.42 |
| 09/26/2025 | 7.42 | 7.61 | 7.39 | 7.58 |
| 09/27/2025 | 7.58 | 7.63 | 7.48 | 7.57 |
| 09/28/2025 | 7.57 | 7.67 | 7.42 | 7.65 |
| 09/29/2025 | 7.66 | 7.67 | 7.49 | 7.58 |
| 09/30/2025 | 7.58 | 7.58 | 7.22 | 7.37 |
| 10/01/2025 | 7.38 | 7.6 | 7.32 | 7.58 |
| 10/02/2025 | 7.59 | 7.85 | 7.57 | 7.83 |
| 10/03/2025 | 7.84 | 7.91 | 7.67 | 7.85 |
| 10/04/2025 | 7.85 | 7.9 | 7.63 | 7.76 |
| 10/05/2025 | 7.75 | 7.98 | 7.69 | 7.78 |
| 10/06/2025 | 7.78 | 8.03 | 7.72 | 7.95 |
| 10/07/2025 | 7.95 | 7.99 | 7.5 | 7.52 |
| 10/08/2025 | 7.51 | 7.95 | 7.47 | 7.73 |
| 10/09/2025 | 7.73 | 7.87 | 7.38 | 7.54 |
| 10/10/2025 | 7.54 | 7.63 | 1.5 | 5.39 |
| 10/11/2025 | 5.4 | 6.19 | 5.15 | 5.86 |
| 10/12/2025 | 5.87 | 6.29 | 5.76 | 6.2 |
| 10/13/2025 | 6.19 | 6.63 | 6.16 | 6.55 |
| 10/14/2025 | 6.55 | 6.56 | 6.02 | 6.291 |
| 10/15/2025 | 6.29 | 6.394 | 5.97 | 6.062 |
| 10/16/2025 | 6.063 | 6.147 | 5.867 | 5.946 |
| 10/17/2025 | 5.947 | 5.996 | 5.591 | 5.757 |
| 10/18/2025 | 5.756 | 5.944 | 5.736 | 5.878 |
| 10/19/2025 | 5.878 | 5.998 | 5.811 | 5.953 |
| 10/20/2025 | 5.954 | 6.058 | 5.879 | 5.978 |
| 10/21/2025 | 5.977 | 6.207 | 5.816 | 5.871 |
| 10/22/2025 | 5.87 | 5.904 | 5.554 | 5.715 |
| 10/23/2025 | 5.715 | 6.04 | 5.712 | 5.861 |
| 10/24/2025 | 5.861 | 5.974 | 5.835 | 5.959 |
| 10/25/2025 | 5.959 | 6.027 | 5.903 | 5.991 |
| 10/26/2025 | 5.992 | 6.31 | 5.94 | 6.273 |
| 10/27/2025 | 6.274 | 8.061 | 6.171 | 7.137 |
| 10/28/2025 | 7.136 | 7.762 | 6.711 | 7.175 |
| 10/29/2025 | 7.176 | 8.573 | 7.132 | 8.263 |
| 10/30/2025 | 8.264 | 8.684 | 7.122 | 7.527 |
| 10/31/2025 | 7.528 | 8.352 | 7.5 | 8.011 |
| 11/01/2025 | 8.012 | 8.473 | 7.507 | 7.752 |
| 11/02/2025 | 7.753 | 7.757 | 7.481 | 7.55 |
| 11/03/2025 | 7.55 | 8 | 7.068 | 7.278 |
| 11/04/2025 | 7.279 | 7.534 | 6.888 | 6.957 |
| 11/05/2025 | 6.958 | 8.146 | 6.79 | 8.082 |
| 11/06/2025 | 8.082 | 8.392 | 7.57 | 7.605 |
| 11/07/2025 | 7.606 | 7.98 | 7.304 | 7.736 |
| 11/08/2025 | 7.736 | 7.939 | 7.372 | 7.5 |
| 11/09/2025 | 7.5 | 7.91 | 7.399 | 7.694 |
| 11/10/2025 | 7.695 | 9.571 | 7.639 | 8.876 |
| 11/11/2025 | 8.877 | 8.945 | 7.853 | 7.885 |
| 11/12/2025 | 7.886 | 7.934 | 7.354 | 7.484 |
| 11/13/2025 | 7.483 | 7.772 | 7.092 | 7.247 |
| 11/14/2025 | 7.247 | 7.405 | 6.943 | 7.187 |
| 11/15/2025 | 7.187 | 7.363 | 7.126 | 7.211 |
| 11/16/2025 | 7.21 | 7.227 | 6.931 | 7.063 |
| 11/17/2025 | 7.063 | 7.227 | 6.746 | 6.921 |
| 11/18/2025 | 6.921 | 7.153 | 6.783 | 7.141 |
| 11/19/2025 | 7.14 | 7.143 | 6.602 | 6.871 |
| 11/20/2025 | 6.871 | 6.957 | 6.546 | 6.664 |
| 11/21/2025 | 6.664 | 6.744 | 5.661 | 6.272 |
| 11/22/2025 | 6.271 | 6.394 | 6.211 | 6.291 |
| 11/23/2025 | 6.292 | 6.439 | 6.253 | 6.265 |
| 11/24/2025 | 6.265 | 6.435 | 6.177 | 6.371 |
| 11/25/2025 | 6.371 | 6.387 | 6.127 | 6.231 |
| 11/26/2025 | 6.231 | 6.309 | 6.107 | 6.286 |
| 11/27/2025 | 6.286 | 6.322 | 6.135 | 6.144 |
| 11/28/2025 | 6.144 | 6.176 | 5.975 | 6.041 |
| 11/29/2025 | 6.041 | 6.117 | 5.998 | 6.028 |
| 11/30/2025 | 6.029 | 6.146 | 5.979 | 6.002 |
| 12/01/2025 | 6.001 | 6.014 | 5.608 | 5.724 |
| 12/02/2025 | 5.724 | 6.066 | 5.69 | 5.991 |
| 12/03/2025 | 5.991 | 6.122 | 5.962 | 6.065 |
| 12/04/2025 | 6.066 | 6.123 | 5.916 | 5.925 |
| 12/05/2025 | 5.925 | 5.999 | 5.683 | 5.74 |
| 12/06/2025 | 5.738 | 5.777 | 5.687 | 5.722 |
| 12/07/2025 | 5.722 | 5.768 | 5.524 | 5.659 |
| 12/08/2025 | 5.659 | 5.767 | 5.646 | 5.689 |
| 12/09/2025 | 5.689 | 6.104 | 5.632 | 5.937 |
| 12/10/2025 | 5.938 | 5.968 | 5.716 | 5.738 |
| 12/11/2025 | 5.737 | 5.74 | 5.603 | 5.686 |
| 12/12/2025 | 5.686 | 5.712 | 5.549 | 5.612 |
| 12/13/2025 | 5.613 | 5.63 | 5.535 | 5.555 |
| 12/14/2025 | 5.556 | 5.566 | 5.354 | 5.418 |
| 12/15/2025 | 5.419 | 5.517 | 5.23 | 5.33 |
| 12/16/2025 | 5.329 | 5.336 | 5.173 | 5.295 |
| 12/17/2025 | 5.295 | 5.349 | 5.09 | 5.134 |
| 12/18/2025 | 5.134 | 5.198 | 4.961 | 5.016 |
| 12/19/2025 | 5.017 | 5.171 | 4.984 | 5.159 |
| 12/20/2025 | 5.159 | 5.182 | 5.079 | 5.092 |
| 12/21/2025 | 5.093 | 5.152 | 5 | 5.071 |
| 12/22/2025 | 5.072 | 5.128 | 4.938 | 4.982 |
| 12/23/2025 | 4.982 | 4.998 | 4.893 | 4.949 |
| 12/24/2025 | 4.949 | 4.963 | 4.747 | 4.917 |
| 12/25/2025 | 4.917 | 4.986 | 4.86 | 4.876 |
| 12/26/2025 | 4.875 | 4.978 | 4.854 | 4.9 |
| 12/27/2025 | 4.9 | 4.98 | 4.877 | 4.964 |
| 12/28/2025 | 4.965 | 5.012 | 4.88 | 4.929 |
| 12/29/2025 | 4.93 | 5.046 | 4.9 | 4.914 |
| 12/30/2025 | 4.914 | 4.97 | 4.878 | 4.908 |
| 12/31/2025 | 4.908 | 4.971 | 4.786 | 4.801 |