TONUSDT
Toncoin Tether
—
1.636 $
+0.034000 (%+2.12)
Day Low₺1.562
Day High₺1.64
Market Data
Spot Rate
B:1.635
A:1.636
Circulating Supply
2,691,909,578
Market Cap
$8.5B
TONUSDT: Toncoin Tether Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.0821
CLOSE 3.0714
Low
LOW 0.554
High
HIGH 5.838
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 5.507 | 5.556 | 5.402 | 5.516 |
| 01/02/2025 | 5.517 | 5.706 | 5.502 | 5.648 |
| 01/03/2025 | 5.649 | 5.838 | 5.594 | 5.801 |
| 01/04/2025 | 5.802 | 5.823 | 5.684 | 5.725 |
| 01/05/2025 | 5.725 | 5.749 | 5.631 | 5.724 |
| 01/06/2025 | 5.724 | 5.804 | 5.64 | 5.708 |
| 01/07/2025 | 5.708 | 5.761 | 5.303 | 5.316 |
| 01/08/2025 | 5.316 | 5.36 | 5.1 | 5.309 |
| 01/09/2025 | 5.308 | 5.349 | 5.094 | 5.2 |
| 01/10/2025 | 5.2 | 5.389 | 5.128 | 5.381 |
| 01/11/2025 | 5.382 | 5.477 | 5.329 | 5.4 |
| 01/12/2025 | 5.4 | 5.437 | 5.254 | 5.307 |
| 01/13/2025 | 5.309 | 5.37 | 4.997 | 5.298 |
| 01/14/2025 | 5.298 | 5.44 | 5.215 | 5.362 |
| 01/15/2025 | 5.362 | 5.524 | 5.303 | 5.516 |
| 01/16/2025 | 5.515 | 5.58 | 5.42 | 5.475 |
| 01/17/2025 | 5.476 | 5.633 | 5.471 | 5.585 |
| 01/18/2025 | 5.585 | 5.659 | 5.17 | 5.29 |
| 01/19/2025 | 5.29 | 5.36 | 4.781 | 4.864 |
| 01/20/2025 | 4.865 | 5.3 | 4.72 | 5.03 |
| 01/21/2025 | 5.031 | 5.268 | 4.922 | 5.205 |
| 01/22/2025 | 5.204 | 5.363 | 5.16 | 5.295 |
| 01/23/2025 | 5.295 | 5.321 | 5.037 | 5.125 |
| 01/24/2025 | 5.125 | 5.183 | 5.019 | 5.069 |
| 01/25/2025 | 5.068 | 5.11 | 5.014 | 5.079 |
| 01/26/2025 | 5.079 | 5.115 | 4.927 | 4.93 |
| 01/27/2025 | 4.929 | 5.021 | 4.67 | 5.01 |
| 01/28/2025 | 5.011 | 5.034 | 4.751 | 4.784 |
| 01/29/2025 | 4.784 | 4.903 | 4.758 | 4.825 |
| 01/30/2025 | 4.823 | 4.938 | 4.783 | 4.822 |
| 01/31/2025 | 4.823 | 4.947 | 4.782 | 4.827 |
| 02/01/2025 | 4.829 | 4.914 | 4.558 | 4.605 |
| 02/02/2025 | 4.604 | 4.684 | 3.914 | 4.061 |
| 02/03/2025 | 4.062 | 4.853 | 2.978 | 4.075 |
| 02/04/2025 | 4.075 | 4.115 | 3.636 | 3.786 |
| 02/05/2025 | 3.787 | 3.901 | 3.749 | 3.781 |
| 02/06/2025 | 3.781 | 3.914 | 3.695 | 3.741 |
| 02/07/2025 | 3.741 | 3.863 | 3.626 | 3.716 |
| 02/08/2025 | 3.715 | 3.811 | 3.664 | 3.738 |
| 02/09/2025 | 3.739 | 3.953 | 3.698 | 3.811 |
| 02/10/2025 | 3.812 | 3.856 | 3.74 | 3.818 |
| 02/11/2025 | 3.818 | 3.904 | 3.69 | 3.746 |
| 02/12/2025 | 3.746 | 3.832 | 3.6 | 3.832 |
| 02/13/2025 | 3.833 | 3.882 | 3.645 | 3.712 |
| 02/14/2025 | 3.712 | 3.892 | 3.698 | 3.846 |
| 02/15/2025 | 3.847 | 3.876 | 3.728 | 3.793 |
| 02/16/2025 | 3.792 | 3.847 | 3.743 | 3.779 |
| 02/17/2025 | 3.778 | 3.857 | 3.724 | 3.763 |
| 02/18/2025 | 3.762 | 3.764 | 3.56 | 3.675 |
| 02/19/2025 | 3.675 | 3.693 | 3.5 | 3.547 |
| 02/20/2025 | 3.546 | 3.64 | 3.527 | 3.602 |
| 02/21/2025 | 3.602 | 3.717 | 3.522 | 3.565 |
| 02/22/2025 | 3.566 | 3.759 | 3.543 | 3.741 |
| 02/23/2025 | 3.742 | 3.815 | 3.732 | 3.767 |
| 02/24/2025 | 3.768 | 3.799 | 3.383 | 3.412 |
| 02/25/2025 | 3.411 | 3.594 | 3.321 | 3.549 |
| 02/26/2025 | 3.549 | 3.625 | 3.38 | 3.501 |
| 02/27/2025 | 3.5 | 3.519 | 3.33 | 3.421 |
| 02/28/2025 | 3.421 | 3.45 | 3.12 | 3.328 |
| 03/01/2025 | 3.329 | 3.362 | 3.213 | 3.322 |
| 03/02/2025 | 3.323 | 3.583 | 3.283 | 3.507 |
| 03/03/2025 | 3.508 | 3.514 | 2.999 | 3.063 |
| 03/04/2025 | 3.063 | 3.217 | 2.8 | 3.121 |
| 03/05/2025 | 3.12 | 3.16 | 2.876 | 3.033 |
| 03/06/2025 | 3.032 | 3.113 | 3 | 3.037 |
| 03/07/2025 | 3.038 | 3.1 | 2.885 | 2.99 |
| 03/08/2025 | 2.99 | 3.004 | 2.939 | 2.954 |
| 03/09/2025 | 2.955 | 2.966 | 2.606 | 2.648 |
| 03/10/2025 | 2.65 | 2.805 | 2.457 | 2.523 |
| 03/11/2025 | 2.523 | 2.739 | 2.354 | 2.641 |
| 03/12/2025 | 2.642 | 2.789 | 2.59 | 2.749 |
| 03/13/2025 | 2.749 | 2.797 | 2.681 | 2.766 |
| 03/14/2025 | 2.766 | 2.95 | 2.761 | 2.924 |
| 03/15/2025 | 2.924 | 3.638 | 2.904 | 3.584 |
| 03/16/2025 | 3.584 | 3.594 | 3.328 | 3.44 |
| 03/17/2025 | 3.441 | 3.665 | 3.386 | 3.453 |
| 03/18/2025 | 3.453 | 3.671 | 3.403 | 3.565 |
| 03/19/2025 | 3.565 | 3.799 | 3.527 | 3.657 |
| 03/20/2025 | 3.657 | 3.913 | 3.582 | 3.702 |
| 03/21/2025 | 3.702 | 3.796 | 3.51 | 3.587 |
| 03/22/2025 | 3.586 | 3.697 | 3.575 | 3.667 |
| 03/23/2025 | 3.668 | 3.727 | 3.627 | 3.683 |
| 03/24/2025 | 3.683 | 3.764 | 3.623 | 3.664 |
| 03/25/2025 | 3.663 | 3.698 | 3.553 | 3.597 |
| 03/26/2025 | 3.598 | 3.708 | 3.527 | 3.677 |
| 03/27/2025 | 3.678 | 4.091 | 3.677 | 4.049 |
| 03/28/2025 | 4.05 | 4.075 | 3.79 | 3.795 |
| 03/29/2025 | 3.795 | 3.85 | 3.65 | 3.699 |
| 03/30/2025 | 3.699 | 3.993 | 3.64 | 3.894 |
| 03/31/2025 | 3.894 | 4.167 | 3.835 | 4.109 |
| 04/01/2025 | 4.109 | 4.211 | 3.992 | 4.059 |
| 04/02/2025 | 4.06 | 4.098 | 3.803 | 3.837 |
| 04/03/2025 | 3.837 | 3.885 | 3.541 | 3.594 |
| 04/04/2025 | 3.593 | 3.602 | 3.336 | 3.416 |
| 04/05/2025 | 3.416 | 3.42 | 3.214 | 3.258 |
| 04/06/2025 | 3.259 | 3.338 | 2.853 | 2.917 |
| 04/07/2025 | 2.917 | 3.186 | 2.844 | 3.104 |
| 04/08/2025 | 3.105 | 3.181 | 2.91 | 2.987 |
| 04/09/2025 | 2.988 | 3.244 | 2.896 | 3.157 |
| 04/10/2025 | 3.157 | 3.163 | 2.859 | 2.915 |
| 04/11/2025 | 2.915 | 2.997 | 2.892 | 2.925 |
| 04/12/2025 | 2.925 | 3.082 | 2.779 | 2.982 |
| 04/13/2025 | 2.984 | 3.001 | 2.803 | 2.815 |
| 04/14/2025 | 2.816 | 2.895 | 2.778 | 2.89 |
| 04/15/2025 | 2.89 | 3.016 | 2.817 | 2.856 |
| 04/16/2025 | 2.855 | 2.927 | 2.806 | 2.891 |
| 04/17/2025 | 2.891 | 2.997 | 2.882 | 2.943 |
| 04/18/2025 | 2.943 | 3.024 | 2.925 | 2.998 |
| 04/19/2025 | 2.998 | 3.016 | 2.94 | 2.969 |
| 04/20/2025 | 2.969 | 3.015 | 2.955 | 2.998 |
| 04/21/2025 | 2.999 | 3.056 | 2.876 | 2.896 |
| 04/22/2025 | 2.896 | 3.092 | 2.864 | 3.085 |
| 04/23/2025 | 3.086 | 3.219 | 3.047 | 3.181 |
| 04/24/2025 | 3.18 | 3.2 | 3.067 | 3.192 |
| 04/25/2025 | 3.192 | 3.28 | 3.155 | 3.2 |
| 04/26/2025 | 3.2 | 3.35 | 3.194 | 3.344 |
| 04/27/2025 | 3.344 | 3.391 | 3.212 | 3.269 |
| 04/28/2025 | 3.269 | 3.35 | 3.186 | 3.275 |
| 04/29/2025 | 3.275 | 3.298 | 3.152 | 3.187 |
| 04/30/2025 | 3.186 | 3.258 | 3.113 | 3.161 |
| 05/01/2025 | 3.162 | 3.248 | 3.125 | 3.213 |
| 05/02/2025 | 3.214 | 3.265 | 3.114 | 3.17 |
| 05/03/2025 | 3.17 | 3.208 | 3.071 | 3.085 |
| 05/04/2025 | 3.084 | 3.12 | 3.01 | 3.015 |
| 05/05/2025 | 3.015 | 3.045 | 2.942 | 2.963 |
| 05/06/2025 | 2.963 | 3.038 | 2.937 | 3.012 |
| 05/07/2025 | 3.013 | 3.044 | 2.975 | 3.014 |
| 05/08/2025 | 3.015 | 3.257 | 3 | 3.213 |
| 05/09/2025 | 3.213 | 3.379 | 3.173 | 3.283 |
| 05/10/2025 | 3.284 | 3.524 | 3.266 | 3.514 |
| 05/11/2025 | 3.514 | 3.589 | 3.325 | 3.411 |
| 05/12/2025 | 3.411 | 3.588 | 3.241 | 3.353 |
| 05/13/2025 | 3.353 | 3.435 | 3.195 | 3.395 |
| 05/14/2025 | 3.396 | 3.467 | 3.222 | 3.245 |
| 05/15/2025 | 3.245 | 3.285 | 3.02 | 3.069 |
| 05/16/2025 | 3.069 | 3.183 | 3.062 | 3.1 |
| 05/17/2025 | 3.101 | 3.111 | 3.003 | 3.076 |
| 05/18/2025 | 3.077 | 3.207 | 3.016 | 3.138 |
| 05/19/2025 | 3.139 | 3.143 | 2.882 | 3.03 |
| 05/20/2025 | 3.03 | 3.094 | 3.007 | 3.084 |
| 05/21/2025 | 3.084 | 3.141 | 3.015 | 3.091 |
| 05/22/2025 | 3.091 | 3.2 | 3.083 | 3.173 |
| 05/23/2025 | 3.174 | 3.221 | 2.957 | 2.977 |
| 05/24/2025 | 2.977 | 3.041 | 2.96 | 3.031 |
| 05/25/2025 | 3.031 | 3.044 | 2.912 | 2.994 |
| 05/26/2025 | 2.995 | 3.016 | 2.934 | 2.969 |
| 05/27/2025 | 2.969 | 3.029 | 2.923 | 3.008 |
| 05/28/2025 | 3.008 | 3.698 | 2.973 | 3.325 |
| 05/29/2025 | 3.325 | 3.474 | 3.242 | 3.389 |
| 05/30/2025 | 3.39 | 3.407 | 3.066 | 3.088 |
| 05/31/2025 | 3.087 | 3.166 | 2.992 | 3.148 |
| 06/01/2025 | 3.149 | 3.22 | 3.08 | 3.188 |
| 06/02/2025 | 3.188 | 3.252 | 3.1 | 3.216 |
| 06/03/2025 | 3.217 | 3.238 | 3.16 | 3.182 |
| 06/04/2025 | 3.182 | 3.225 | 3.137 | 3.169 |
| 06/05/2025 | 3.17 | 3.259 | 2.995 | 3.032 |
| 06/06/2025 | 3.032 | 3.205 | 3.02 | 3.152 |
| 06/07/2025 | 3.152 | 3.205 | 3.14 | 3.18 |
| 06/08/2025 | 3.181 | 3.201 | 3.12 | 3.17 |
| 06/09/2025 | 3.171 | 3.329 | 3.15 | 3.306 |
| 06/10/2025 | 3.307 | 3.395 | 3.271 | 3.348 |
| 06/11/2025 | 3.349 | 3.351 | 3.204 | 3.238 |
| 06/12/2025 | 3.237 | 3.245 | 3.069 | 3.088 |
| 06/13/2025 | 3.087 | 3.088 | 2.898 | 3.024 |
| 06/14/2025 | 3.024 | 3.036 | 2.904 | 2.952 |
| 06/15/2025 | 2.953 | 2.984 | 2.939 | 2.973 |
| 06/16/2025 | 2.974 | 3.047 | 2.953 | 2.965 |
| 06/17/2025 | 2.965 | 3.025 | 2.912 | 2.959 |
| 06/18/2025 | 2.958 | 2.992 | 2.847 | 2.947 |
| 06/19/2025 | 2.948 | 2.977 | 2.897 | 2.969 |
| 06/20/2025 | 2.969 | 3.01 | 2.888 | 2.937 |
| 06/21/2025 | 2.937 | 2.97 | 2.772 | 2.856 |
| 06/22/2025 | 2.856 | 2.895 | 2.604 | 2.732 |
| 06/23/2025 | 2.731 | 2.926 | 2.713 | 2.908 |
| 06/24/2025 | 2.909 | 2.935 | 2.871 | 2.906 |
| 06/25/2025 | 2.905 | 2.918 | 2.813 | 2.834 |
| 06/26/2025 | 2.834 | 2.888 | 2.791 | 2.814 |
| 06/27/2025 | 2.814 | 2.867 | 2.803 | 2.851 |
| 06/28/2025 | 2.85 | 2.861 | 2.821 | 2.852 |
| 06/29/2025 | 2.853 | 2.92 | 2.836 | 2.913 |
| 06/30/2025 | 2.913 | 2.967 | 2.869 | 2.912 |
| 07/01/2025 | 2.912 | 2.915 | 2.75 | 2.787 |
| 07/02/2025 | 2.788 | 2.908 | 2.761 | 2.865 |
| 07/03/2025 | 2.866 | 2.922 | 2.811 | 2.851 |
| 07/04/2025 | 2.851 | 2.855 | 2.73 | 2.741 |
| 07/05/2025 | 2.741 | 2.766 | 2.717 | 2.746 |
| 07/06/2025 | 2.746 | 3.09 | 2.72 | 2.838 |
| 07/07/2025 | 2.838 | 2.856 | 2.728 | 2.736 |
| 07/08/2025 | 2.736 | 2.808 | 2.726 | 2.802 |
| 07/09/2025 | 2.803 | 2.868 | 2.788 | 2.836 |
| 07/10/2025 | 2.837 | 2.948 | 2.828 | 2.943 |
| 07/11/2025 | 2.944 | 3.018 | 2.903 | 2.961 |
| 07/12/2025 | 2.961 | 3.023 | 2.897 | 3 |
| 07/13/2025 | 3 | 3.047 | 2.942 | 2.969 |
| 07/14/2025 | 2.97 | 3.057 | 2.952 | 3.025 |
| 07/15/2025 | 3.025 | 3.1 | 2.955 | 3.094 |
| 07/16/2025 | 3.095 | 3.189 | 3.056 | 3.158 |
| 07/17/2025 | 3.159 | 3.27 | 3.099 | 3.196 |
| 07/18/2025 | 3.196 | 3.352 | 3.147 | 3.188 |
| 07/19/2025 | 3.189 | 3.226 | 3.134 | 3.195 |
| 07/20/2025 | 3.196 | 3.325 | 3.174 | 3.275 |
| 07/21/2025 | 3.276 | 3.38 | 3.224 | 3.323 |
| 07/22/2025 | 3.323 | 3.594 | 3.195 | 3.34 |
| 07/23/2025 | 3.34 | 3.348 | 3.095 | 3.199 |
| 07/24/2025 | 3.199 | 3.347 | 3.018 | 3.12 |
| 07/25/2025 | 3.121 | 3.196 | 3.043 | 3.191 |
| 07/26/2025 | 3.191 | 3.376 | 3.185 | 3.298 |
| 07/27/2025 | 3.298 | 3.383 | 3.28 | 3.375 |
| 07/28/2025 | 3.375 | 3.446 | 3.184 | 3.207 |
| 07/29/2025 | 3.207 | 3.41 | 3.18 | 3.377 |
| 07/30/2025 | 3.377 | 3.494 | 3.263 | 3.406 |
| 07/31/2025 | 3.406 | 3.688 | 3.404 | 3.529 |
| 08/01/2025 | 3.528 | 3.68 | 3.347 | 3.564 |
| 08/02/2025 | 3.565 | 3.723 | 3.495 | 3.541 |
| 08/03/2025 | 3.542 | 3.749 | 3.459 | 3.559 |
| 08/04/2025 | 3.559 | 3.674 | 3.328 | 3.42 |
| 08/05/2025 | 3.42 | 3.425 | 3.178 | 3.195 |
| 08/06/2025 | 3.196 | 3.325 | 3.139 | 3.308 |
| 08/07/2025 | 3.308 | 3.357 | 3.222 | 3.346 |
| 08/08/2025 | 3.345 | 3.393 | 3.272 | 3.335 |
| 08/09/2025 | 3.335 | 3.485 | 3.314 | 3.386 |
| 08/10/2025 | 3.387 | 3.435 | 3.29 | 3.348 |
| 08/11/2025 | 3.349 | 3.452 | 3.295 | 3.365 |
| 08/12/2025 | 3.366 | 3.551 | 3.332 | 3.502 |
| 08/13/2025 | 3.502 | 3.544 | 3.367 | 3.531 |
| 08/14/2025 | 3.532 | 3.643 | 3.314 | 3.411 |
| 08/15/2025 | 3.411 | 3.513 | 3.324 | 3.44 |
| 08/16/2025 | 3.439 | 3.51 | 3.411 | 3.46 |
| 08/17/2025 | 3.46 | 3.539 | 3.435 | 3.517 |
| 08/18/2025 | 3.517 | 3.526 | 3.307 | 3.329 |
| 08/19/2025 | 3.328 | 3.354 | 3.184 | 3.225 |
| 08/20/2025 | 3.224 | 3.293 | 3.195 | 3.28 |
| 08/21/2025 | 3.281 | 3.338 | 3.231 | 3.315 |
| 08/22/2025 | 3.315 | 3.442 | 3.204 | 3.423 |
| 08/23/2025 | 3.423 | 3.44 | 3.332 | 3.381 |
| 08/24/2025 | 3.382 | 3.408 | 3.27 | 3.299 |
| 08/25/2025 | 3.3 | 3.327 | 3.093 | 3.115 |
| 08/26/2025 | 3.115 | 3.181 | 3.104 | 3.167 |
| 08/27/2025 | 3.167 | 3.208 | 3.124 | 3.139 |
| 08/28/2025 | 3.138 | 3.286 | 3.111 | 3.175 |
| 08/29/2025 | 3.176 | 3.186 | 3.021 | 3.074 |
| 08/30/2025 | 3.075 | 3.142 | 3.035 | 3.127 |
| 08/31/2025 | 3.127 | 3.188 | 3.124 | 3.165 |
| 09/01/2025 | 3.165 | 3.174 | 3.081 | 3.108 |
| 09/02/2025 | 3.108 | 3.184 | 3.093 | 3.169 |
| 09/03/2025 | 3.168 | 3.2 | 3.127 | 3.176 |
| 09/04/2025 | 3.177 | 3.203 | 3.086 | 3.098 |
| 09/05/2025 | 3.097 | 3.142 | 3.071 | 3.09 |
| 09/06/2025 | 3.089 | 3.095 | 2.998 | 3.059 |
| 09/07/2025 | 3.06 | 3.107 | 3.06 | 3.094 |
| 09/08/2025 | 3.094 | 3.111 | 3.077 | 3.095 |
| 09/09/2025 | 3.096 | 3.149 | 3.065 | 3.094 |
| 09/10/2025 | 3.094 | 3.172 | 3.086 | 3.171 |
| 09/11/2025 | 3.171 | 3.228 | 3.158 | 3.188 |
| 09/12/2025 | 3.188 | 3.233 | 3.17 | 3.219 |
| 09/13/2025 | 3.219 | 3.266 | 3.183 | 3.227 |
| 09/14/2025 | 3.227 | 3.248 | 3.138 | 3.18 |
| 09/15/2025 | 3.18 | 3.225 | 3.114 | 3.156 |
| 09/16/2025 | 3.156 | 3.194 | 3.125 | 3.156 |
| 09/17/2025 | 3.157 | 3.164 | 3.052 | 3.129 |
| 09/18/2025 | 3.13 | 3.182 | 3.117 | 3.159 |
| 09/19/2025 | 3.158 | 3.2 | 3.097 | 3.108 |
| 09/20/2025 | 3.107 | 3.116 | 3.082 | 3.091 |
| 09/21/2025 | 3.091 | 3.096 | 3.044 | 3.065 |
| 09/22/2025 | 3.065 | 3.084 | 2.581 | 2.805 |
| 09/23/2025 | 2.806 | 2.846 | 2.75 | 2.808 |
| 09/24/2025 | 2.809 | 2.848 | 2.771 | 2.817 |
| 09/25/2025 | 2.817 | 2.824 | 2.615 | 2.661 |
| 09/26/2025 | 2.662 | 2.771 | 2.639 | 2.744 |
| 09/27/2025 | 2.744 | 2.746 | 2.683 | 2.708 |
| 09/28/2025 | 2.709 | 2.726 | 2.655 | 2.723 |
| 09/29/2025 | 2.722 | 2.728 | 2.662 | 2.698 |
| 09/30/2025 | 2.698 | 2.725 | 2.61 | 2.71 |
| 10/01/2025 | 2.709 | 2.789 | 2.653 | 2.786 |
| 10/02/2025 | 2.787 | 2.859 | 2.773 | 2.844 |
| 10/03/2025 | 2.844 | 2.878 | 2.782 | 2.86 |
| 10/04/2025 | 2.86 | 2.899 | 2.786 | 2.809 |
| 10/05/2025 | 2.808 | 2.867 | 2.782 | 2.796 |
| 10/06/2025 | 2.795 | 2.877 | 2.785 | 2.855 |
| 10/07/2025 | 2.854 | 2.862 | 2.745 | 2.753 |
| 10/08/2025 | 2.754 | 2.788 | 2.704 | 2.776 |
| 10/09/2025 | 2.776 | 2.785 | 2.658 | 2.74 |
| 10/10/2025 | 2.74 | 2.755 | 0.554 | 2.052 |
| 10/11/2025 | 2.053 | 2.253 | 2.013 | 2.097 |
| 10/12/2025 | 2.096 | 2.326 | 2.063 | 2.274 |
| 10/13/2025 | 2.274 | 2.376 | 2.215 | 2.368 |
| 10/14/2025 | 2.367 | 2.374 | 2.164 | 2.302 |
| 10/15/2025 | 2.302 | 2.349 | 2.181 | 2.219 |
| 10/16/2025 | 2.219 | 2.293 | 2.143 | 2.178 |
| 10/17/2025 | 2.179 | 2.214 | 2.015 | 2.119 |
| 10/18/2025 | 2.12 | 2.194 | 2.109 | 2.154 |
| 10/19/2025 | 2.154 | 2.243 | 2.125 | 2.21 |
| 10/20/2025 | 2.21 | 2.298 | 2.175 | 2.236 |
| 10/21/2025 | 2.235 | 2.318 | 2.127 | 2.139 |
| 10/22/2025 | 2.139 | 2.159 | 2.061 | 2.113 |
| 10/23/2025 | 2.113 | 2.148 | 2.106 | 2.126 |
| 10/24/2025 | 2.126 | 2.182 | 2.116 | 2.167 |
| 10/25/2025 | 2.168 | 2.178 | 2.133 | 2.148 |
| 10/26/2025 | 2.148 | 2.24 | 2.132 | 2.228 |
| 10/27/2025 | 2.228 | 2.284 | 2.188 | 2.235 |
| 10/28/2025 | 2.235 | 2.321 | 2.192 | 2.243 |
| 10/29/2025 | 2.243 | 2.326 | 2.17 | 2.213 |
| 10/30/2025 | 2.213 | 2.228 | 2.077 | 2.155 |
| 10/31/2025 | 2.155 | 2.301 | 2.138 | 2.284 |
| 11/01/2025 | 2.285 | 2.345 | 2.277 | 2.308 |
| 11/02/2025 | 2.309 | 2.362 | 2.264 | 2.31 |
| 11/03/2025 | 2.311 | 2.312 | 1.99 | 2.017 |
| 11/04/2025 | 2.017 | 2.042 | 1.792 | 1.902 |
| 11/05/2025 | 1.901 | 1.969 | 1.832 | 1.958 |
| 11/06/2025 | 1.959 | 1.963 | 1.885 | 1.958 |
| 11/07/2025 | 1.959 | 2.127 | 1.92 | 2.091 |
| 11/08/2025 | 2.091 | 2.151 | 2.049 | 2.094 |
| 11/09/2025 | 2.093 | 2.146 | 2.023 | 2.11 |
| 11/10/2025 | 2.109 | 2.155 | 2.096 | 2.14 |
| 11/11/2025 | 2.141 | 2.165 | 2.021 | 2.031 |
| 11/12/2025 | 2.031 | 2.12 | 1.984 | 2.01 |
| 11/13/2025 | 2.01 | 2.106 | 1.94 | 1.988 |
| 11/14/2025 | 1.989 | 2 | 1.796 | 1.819 |
| 11/15/2025 | 1.819 | 1.89 | 1.802 | 1.855 |
| 11/16/2025 | 1.855 | 1.867 | 1.751 | 1.823 |
| 11/17/2025 | 1.824 | 1.855 | 1.723 | 1.759 |
| 11/18/2025 | 1.759 | 1.833 | 1.743 | 1.795 |
| 11/19/2025 | 1.794 | 1.801 | 1.69 | 1.729 |
| 11/20/2025 | 1.729 | 1.746 | 1.56 | 1.565 |
| 11/21/2025 | 1.565 | 1.586 | 1.457 | 1.525 |
| 11/22/2025 | 1.525 | 1.555 | 1.487 | 1.534 |
| 11/23/2025 | 1.534 | 1.549 | 1.457 | 1.47 |
| 11/24/2025 | 1.469 | 1.616 | 1.454 | 1.549 |
| 11/25/2025 | 1.549 | 1.575 | 1.488 | 1.559 |
| 11/26/2025 | 1.56 | 1.617 | 1.544 | 1.608 |
| 11/27/2025 | 1.608 | 1.657 | 1.587 | 1.635 |
| 11/28/2025 | 1.636 | 1.657 | 1.582 | 1.583 |
| 11/29/2025 | 1.583 | 1.614 | 1.574 | 1.578 |
| 11/30/2025 | 1.579 | 1.619 | 1.55 | 1.593 |
| 12/01/2025 | 1.594 | 1.598 | 1.438 | 1.503 |
| 12/02/2025 | 1.502 | 1.592 | 1.485 | 1.58 |
| 12/03/2025 | 1.58 | 1.67 | 1.571 | 1.648 |
| 12/04/2025 | 1.649 | 1.66 | 1.571 | 1.592 |
| 12/05/2025 | 1.591 | 1.604 | 1.53 | 1.572 |
| 12/06/2025 | 1.571 | 1.602 | 1.566 | 1.598 |
| 12/07/2025 | 1.598 | 1.676 | 1.552 | 1.616 |
| 12/08/2025 | 1.616 | 1.68 | 1.603 | 1.619 |
| 12/09/2025 | 1.62 | 1.697 | 1.601 | 1.665 |
| 12/10/2025 | 1.665 | 1.705 | 1.629 | 1.657 |
| 12/11/2025 | 1.658 | 1.666 | 1.591 | 1.645 |
| 12/12/2025 | 1.645 | 1.653 | 1.578 | 1.61 |
| 12/13/2025 | 1.61 | 1.63 | 1.6 | 1.618 |
| 12/14/2025 | 1.618 | 1.637 | 1.534 | 1.546 |
| 12/15/2025 | 1.547 | 1.583 | 1.461 | 1.495 |
| 12/16/2025 | 1.495 | 1.567 | 1.481 | 1.548 |
| 12/17/2025 | 1.55 | 1.572 | 1.46 | 1.472 |
| 12/18/2025 | 1.472 | 1.519 | 1.42 | 1.437 |
| 12/19/2025 | 1.438 | 1.498 | 1.425 | 1.49 |
| 12/20/2025 | 1.49 | 1.501 | 1.465 | 1.488 |
| 12/21/2025 | 1.488 | 1.492 | 1.451 | 1.459 |
| 12/22/2025 | 1.459 | 1.485 | 1.432 | 1.468 |
| 12/23/2025 | 1.467 | 1.488 | 1.444 | 1.484 |
| 12/24/2025 | 1.483 | 1.5 | 1.451 | 1.494 |
| 12/25/2025 | 1.493 | 1.571 | 1.466 | 1.5 |
| 12/26/2025 | 1.5 | 1.555 | 1.495 | 1.551 |
| 12/27/2025 | 1.551 | 1.634 | 1.539 | 1.623 |
| 12/28/2025 | 1.624 | 1.674 | 1.595 | 1.653 |
| 12/29/2025 | 1.652 | 1.693 | 1.563 | 1.571 |
| 12/30/2025 | 1.57 | 1.653 | 1.552 | 1.625 |
| 12/31/2025 | 1.624 | 1.666 | 1.598 | 1.659 |